Sylvamo Corp (NY: SLVM )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	43.89	44.11	43.54	43.82	250,636	+0.38(+0.87%)
Oct 30, 2023	44.12	44.34	43.20	43.44	162,453	+0.45(+1.06%)
Oct 27, 2023	43.02	43.31	42.31	42.99	221,109	+0.12(+0.28%)
Oct 26, 2023	41.99	43.32	41.58	42.87	223,868	+1.21(+2.90%)
Oct 25, 2023	41.51	42.49	41.31	41.66	376,320	-0.12(-0.28%)
Oct 24, 2023	41.28	42.17	41.02	41.78	240,348	+0.74(+1.81%)
Oct 23, 2023	41.84	42.09	41.03	41.04	253,068	-0.90(-2.15%)
Oct 20, 2023	42.74	43.32	41.81	41.94	228,003	-0.74(-1.74%)
Oct 19, 2023	43.09	43.23	42.14	42.68	165,294	-0.71(-1.64%)
Oct 18, 2023	44.53	44.63	43.21	43.39	227,141	-1.39(-3.11%)
Oct 17, 2023	43.81	44.92	43.64	44.79	304,622	+0.81(+1.84%)
Oct 16, 2023	43.10	44.20	42.67	43.97	253,882	+1.24(+2.89%)
Oct 13, 2023	41.17	42.87	41.06	42.74	354,424	+1.77(+4.32%)
Oct 12, 2023	41.62	41.62	40.34	40.97	123,787	-0.64(-1.55%)
Oct 11, 2023	42.03	42.23	41.39	41.61	119,541	-0.37(-0.87%)
Oct 10, 2023	42.06	42.20	41.81	41.98	128,655	+0.19(+0.45%)
Oct 09, 2023	41.22	41.96	41.05	41.79	161,225	+0.41(+0.98%)
Oct 06, 2023	41.37	41.88	40.96	41.38	160,805	-0.20(-0.48%)
Oct 05, 2023	41.00	41.83	41.00	41.58	242,565	+0.09(+0.21%)
Oct 04, 2023	41.29	41.99	40.81	41.49	197,420	+0.28(+0.67%)
Oct 03, 2023	41.50	41.79	40.64	41.22	234,566	-0.51(-1.23%)
Oct 02, 2023	42.99	42.99	41.41	41.73	226,805	-1.14(-2.65%)
Sep 29, 2023	43.41	43.41	42.58	42.87	257,532	-0.19(-0.43%)
Sep 28, 2023	42.58	43.06	42.38	43.05	284,264	+0.68(+1.61%)
Sep 27, 2023	42.84	43.29	42.35	42.37	174,939	-0.26(-0.62%)
Sep 26, 2023	42.60	42.90	41.87	42.63	252,694	-0.22(-0.52%)
Sep 25, 2023	40.94	43.00	42.63	42.86	428,368	+1.49(+3.61%)
Sep 22, 2023	42.65	42.96	40.82	41.36	377,292	-1.46(-3.42%)
Sep 21, 2023	42.59	43.20	42.13	42.83	274,534	-0.01(-0.02%)
Sep 20, 2023	43.22	44.60	42.75	42.84	515,031	+1.52(+3.68%)
Sep 19, 2023	40.87	41.52	40.71	41.32	240,486	+0.28(+0.69%)
Sep 18, 2023	41.67	41.89	41.02	41.03	342,374	-0.69(-1.66%)
Sep 15, 2023	40.55	41.92	40.52	41.73	1,236,249	+1.25(+3.08%)
Sep 14, 2023	40.02	40.78	39.70	40.48	499,609	+0.82(+2.07%)
Sep 13, 2023	40.50	40.50	39.17	39.66	301,645	-0.71(-1.76%)
Sep 12, 2023	39.76	40.60	39.64	40.37	274,685	+0.56(+1.40%)
Sep 11, 2023	40.18	40.98	39.59	39.81	376,565	+0.00(+0.00%)
Sep 08, 2023	39.10	40.05	39.10	39.81	195,664	+0.31(+0.79%)
Sep 07, 2023	39.46	39.94	38.40	39.50	324,033	-0.20(-0.49%)
Sep 06, 2023	39.99	40.23	39.15	39.70	281,457	-0.13(-0.32%)
Sep 05, 2023	40.77	40.87	39.75	39.82	458,069	-1.39(-3.36%)
Sep 01, 2023	41.16	41.65	41.00	41.21	281,626	+0.46(+1.13%)
Aug 31, 2023	41.21	41.34	40.61	40.75	248,711	-0.55(-1.32%)
Aug 30, 2023	40.94	41.73	40.42	41.30	246,027	+0.43(+1.05%)
Aug 29, 2023	40.17	40.88	39.96	40.87	294,365	+0.85(+2.12%)
Aug 28, 2023	39.74	40.46	39.62	40.02	189,753	+0.58(+1.46%)
Aug 25, 2023	39.10	39.54	39.04	39.44	208,005	+0.65(+1.69%)
Aug 24, 2023	38.06	39.10	37.99	38.79	300,840	+0.35(+0.91%)
Aug 23, 2023	38.77	38.96	38.20	38.44	235,569	-0.34(-0.88%)
Aug 22, 2023	37.72	38.92	37.72	38.78	399,252	+1.21(+3.22%)
Aug 21, 2023	37.13	37.59	36.67	37.57	334,371	+0.11(+0.29%)
Aug 18, 2023	37.63	37.80	37.32	37.46	221,531	-0.24(-0.65%)
Aug 17, 2023	36.94	37.98	36.94	37.71	303,794	+0.78(+2.11%)
Aug 16, 2023	38.58	39.00	36.89	36.93	453,281	-1.47(-3.84%)
Aug 15, 2023	39.09	39.21	38.34	38.40	471,061	-1.07(-2.72%)
Aug 14, 2023	39.43	39.95	38.99	39.47	457,580	-0.04(-0.10%)
Aug 11, 2023	39.16	40.39	38.73	39.51	573,860	+0.35(+0.90%)
Aug 10, 2023	39.18	40.58	38.39	39.16	1,151,698	-1.18(-2.93%)
Aug 09, 2023	44.88	44.88	40.10	40.34	1,223,560	-6.86(-14.53%)
Aug 08, 2023	46.74	47.21	45.90	47.20	396,941	-0.18(-0.37%)
Aug 07, 2023	47.50	47.79	47.22	47.37	197,888	-0.02(-0.04%)
Aug 04, 2023	46.88	48.09	46.57	47.39	297,940	+0.58(+1.23%)
Aug 03, 2023	46.88	47.39	46.26	46.82	141,577	-0.51(-1.07%)
Aug 02, 2023	47.62	47.97	47.14	47.33	186,261	-0.90(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.