John Hancock Funds, Premium Dividend Fund (NY: PDT )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	6.089	6.089	6.023	6.040	235,199	+0.02(+0.37%)
Oct 30, 2014	6.005	6.054	6.005	6.018	302,564	+0.01(+0.22%)
Oct 29, 2014	6.027	6.027	6.001	6.005	156,369	-0.02(-0.29%)
Oct 28, 2014	5.992	6.036	5.974	6.023	374,691	+0.04(+0.59%)
Oct 27, 2014	5.979	5.989	5.979	5.987	226,269	+0.01(+0.15%)
Oct 24, 2014	5.948	5.979	5.930	5.979	147,724	+0.05(+0.89%)
Oct 23, 2014	5.943	5.949	5.912	5.926	227,801	+0.02(+0.37%)
Oct 22, 2014	5.908	5.926	5.899	5.903	228,758	+0.01(+0.22%)
Oct 21, 2014	5.886	5.921	5.881	5.890	427,934	+0.01(+0.23%)
Oct 20, 2014	5.917	5.921	5.877	5.877	200,556	-0.01(-0.15%)
Oct 17, 2014	5.842	5.917	5.842	5.886	164,994	+0.05(+0.83%)
Oct 16, 2014	5.753	5.855	5.753	5.837	208,513	+0.04(+0.76%)
Oct 15, 2014	5.718	5.799	5.656	5.793	568,317	+0.04(+0.77%)
Oct 14, 2014	5.766	5.802	5.709	5.749	211,801	+0.00(+0.00%)
Oct 13, 2014	5.784	5.811	5.749	5.749	198,121	-0.05(-0.84%)
Oct 10, 2014	5.775	5.806	5.736	5.797	337,913	-0.00(-0.08%)
Oct 09, 2014	5.864	5.873	5.793	5.802	244,550	-0.04(-0.76%)
Oct 08, 2014	5.820	5.846	5.776	5.846	292,184	+0.01(+0.15%)
Oct 07, 2014	5.802	5.837	5.793	5.837	201,966	+0.02(+0.30%)
Oct 06, 2014	5.833	5.833	5.811	5.820	231,007	+0.02(+0.30%)
Oct 03, 2014	5.758	5.815	5.754	5.802	178,172	+0.04(+0.76%)
Oct 02, 2014	5.776	5.793	5.728	5.758	263,733	-0.03(-0.53%)
Oct 01, 2014	5.789	5.820	5.771	5.789	222,636	+0.02(+0.30%)
Sep 30, 2014	5.736	5.780	5.710	5.771	268,012	+0.05(+0.84%)
Sep 29, 2014	5.670	5.736	5.670	5.723	264,088	+0.05(+0.93%)
Sep 26, 2014	5.679	5.688	5.662	5.670	227,747	-0.03(-0.46%)
Sep 25, 2014	5.732	5.736	5.684	5.697	267,346	-0.03(-0.54%)
Sep 24, 2014	5.741	5.741	5.710	5.728	234,473	-0.02(-0.38%)
Sep 23, 2014	5.754	5.767	5.736	5.749	201,148	+0.00(+0.08%)
Sep 22, 2014	5.771	5.776	5.745	5.745	188,372	-0.03(-0.53%)
Sep 19, 2014	5.776	5.789	5.758	5.776	222,050	+0.02(+0.30%)
Sep 18, 2014	5.749	5.758	5.745	5.758	175,387	+0.01(+0.23%)
Sep 17, 2014	5.771	5.771	5.745	5.745	193,838	-0.01(-0.15%)
Sep 16, 2014	5.728	5.758	5.701	5.754	190,074	+0.01(+0.23%)
Sep 15, 2014	5.776	5.776	5.741	5.741	217,297	-0.04(-0.61%)
Sep 12, 2014	5.758	5.798	5.758	5.776	293,927	+0.00(+0.00%)
Sep 11, 2014	5.802	5.811	5.767	5.776	228,619	-0.03(-0.53%)
Sep 10, 2014	5.828	5.842	5.798	5.807	178,001	-0.01(-0.15%)
Sep 09, 2014	5.846	5.850	5.811	5.815	196,478	-0.03(-0.45%)
Sep 08, 2014	5.850	5.876	5.841	5.841	187,176	-0.03(-0.45%)
Sep 05, 2014	5.846	5.885	5.833	5.868	367,912	+0.02(+0.30%)
Sep 04, 2014	5.881	5.885	5.837	5.850	255,439	-0.04(-0.67%)
Sep 03, 2014	5.894	5.898	5.881	5.889	143,876	-0.00(-0.07%)
Sep 02, 2014	5.924	5.933	5.894	5.894	332,426	-0.03(-0.44%)
Aug 29, 2014	5.885	5.920	5.920	5.920	327,788	+0.04(+0.74%)
Aug 28, 2014	5.859	5.876	5.859	5.876	174,745	+0.02(+0.30%)
Aug 27, 2014	5.863	5.875	5.859	5.859	228,890	-0.01(-0.22%)
Aug 26, 2014	5.850	5.894	5.850	5.872	211,760	+0.01(+0.15%)
Aug 25, 2014	5.885	5.889	5.859	5.863	160,644	-0.00(-0.07%)
Aug 22, 2014	5.859	5.868	5.841	5.868	195,504	+0.01(+0.22%)
Aug 21, 2014	5.820	5.859	5.820	5.855	189,459	+0.03(+0.53%)
Aug 20, 2014	5.833	5.846	5.815	5.824	167,183	+0.00(+0.00%)
Aug 19, 2014	5.820	5.837	5.802	5.824	189,317	+0.00(+0.00%)
Aug 18, 2014	5.833	5.837	5.824	5.824	193,574	+0.00(+0.07%)
Aug 15, 2014	5.828	5.828	5.815	5.820	133,838	+0.01(+0.23%)
Aug 14, 2014	5.798	5.833	5.798	5.807	146,209	+0.03(+0.45%)
Aug 13, 2014	5.780	5.789	5.767	5.780	196,765	+0.00(+0.08%)
Aug 12, 2014	5.763	5.776	5.750	5.776	134,487	+0.03(+0.46%)
Aug 11, 2014	5.750	5.767	5.728	5.750	186,647	+0.00(+0.08%)
Aug 08, 2014	5.702	5.759	5.681	5.745	403,443	+0.05(+0.84%)
Aug 07, 2014	5.698	5.698	5.680	5.698	179,311	+0.04(+0.69%)
Aug 06, 2014	5.593	5.663	5.593	5.658	290,415	+0.07(+1.24%)
Aug 05, 2014	5.680	5.689	5.550	5.589	397,502	-0.10(-1.75%)
Aug 04, 2014	5.745	5.751	5.684	5.689	258,908	-0.04(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.