IQ Mackay Shields Municipal Insured ETF (NY: MMIN )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	23.13	23.13	23.10	23.12	9,899	+0.11(+0.46%)
Oct 30, 2019	23.06	23.06	23.00	23.02	10,694	+0.01(+0.06%)
Oct 29, 2019	23.02	23.02	22.99	23.01	14,794	-0.01(-0.06%)
Oct 28, 2019	23.34	23.34	23.01	23.02	9,754	-0.01(-0.04%)
Oct 25, 2019	23.03	23.05	23.02	23.03	8,327	+0.00(+0.00%)
Oct 24, 2019	23.03	23.03	23.01	23.03	10,681	+0.01(+0.04%)
Oct 23, 2019	23.00	23.03	23.00	23.02	4,449	+0.03(+0.11%)
Oct 22, 2019	23.05	23.05	22.96	22.99	93,139	-0.06(-0.27%)
Oct 21, 2019	23.08	23.09	23.05	23.06	18,734	-0.04(-0.16%)
Oct 18, 2019	23.10	23.10	23.09	23.09	1,254	-0.01(-0.04%)
Oct 17, 2019	23.11	23.11	23.08	23.10	17,246	-0.02(-0.11%)
Oct 16, 2019	23.12	23.14	23.12	23.13	3,552	-0.08(-0.36%)
Oct 15, 2019	23.15	25.46	23.14	23.21	86,078	+0.05(+0.23%)
Oct 14, 2019	23.17	23.17	23.16	23.16	4,201	+0.01(+0.06%)
Oct 11, 2019	23.22	23.22	23.15	23.15	3,308	-0.08(-0.34%)
Oct 10, 2019	23.32	23.32	23.23	23.23	38,734	-0.11(-0.47%)
Oct 09, 2019	23.27	23.34	23.25	23.34	611,492	+0.05(+0.21%)
Oct 08, 2019	23.24	23.33	23.24	23.29	41,025	+0.09(+0.40%)
Oct 07, 2019	23.23	23.26	23.19	23.19	56,426	-0.02(-0.08%)
Oct 04, 2019	23.20	23.22	23.20	23.21	7,985	+0.00(+0.00%)
Oct 03, 2019	23.18	23.24	23.13	23.21	15,679	+0.09(+0.38%)
Oct 02, 2019	23.11	23.13	23.10	23.12	6,841	+0.06(+0.25%)
Oct 01, 2019	23.05	23.09	23.05	23.07	11,181	-0.01(-0.03%)
Sep 30, 2019	23.10	23.10	23.06	23.07	7,251	+0.00(+0.00%)
Sep 27, 2019	23.13	23.13	23.07	23.07	13,716	+0.00(+0.00%)
Sep 26, 2019	23.08	23.09	23.07	23.07	17,943	-0.01(-0.04%)
Sep 25, 2019	23.09	23.10	23.08	23.08	11,416	+0.00(+0.00%)
Sep 24, 2019	23.11	23.11	23.07	23.08	9,704	+0.04(+0.17%)
Sep 23, 2019	23.01	23.07	23.01	23.04	21,737	+0.03(+0.13%)
Sep 20, 2019	22.95	23.01	22.95	23.01	8,458	+0.05(+0.23%)
Sep 19, 2019	22.95	22.96	22.92	22.96	4,773	+0.04(+0.19%)
Sep 18, 2019	22.87	22.92	22.86	22.92	6,355	+0.08(+0.33%)
Sep 17, 2019	22.83	22.87	22.83	22.84	5,384	-0.03(-0.14%)
Sep 16, 2019	22.81	22.89	22.81	22.87	5,220	-0.01(-0.04%)
Sep 13, 2019	22.97	22.97	22.88	22.88	2,628	-0.11(-0.49%)
Sep 12, 2019	23.04	23.04	22.95	23.00	22,475	-0.04(-0.19%)
Sep 11, 2019	23.13	23.13	23.04	23.04	33,490	-0.04(-0.17%)
Sep 10, 2019	23.14	23.14	23.05	23.08	153,179	-0.06(-0.26%)
Sep 09, 2019	23.21	23.21	23.14	23.14	6,978	-0.07(-0.30%)
Sep 06, 2019	23.19	23.23	23.18	23.21	23,432	+0.03(+0.13%)
Sep 05, 2019	23.25	23.25	23.18	23.18	59,650	-0.10(-0.43%)
Sep 04, 2019	23.27	23.28	23.26	23.28	6,047	+0.02(+0.08%)
Sep 03, 2019	23.28	23.30	23.26	23.26	10,303	-0.01(-0.04%)
Aug 30, 2019	23.27	23.28	23.27	23.27	5,841	+0.00(+0.00%)
Aug 29, 2019	23.27	23.28	23.27	23.27	4,652	-0.01(-0.06%)
Aug 28, 2019	23.28	23.30	23.28	23.28	115,452	+0.05(+0.21%)
Aug 27, 2019	23.26	23.26	23.21	23.24	24,729	-0.00(-0.02%)
Aug 26, 2019	23.23	23.27	23.23	23.24	13,914	-0.00(-0.00%)
Aug 23, 2019	23.27	23.27	23.24	23.24	6,070	+0.01(+0.06%)
Aug 22, 2019	23.28	23.28	23.22	23.23	6,303	-0.02(-0.08%)
Aug 21, 2019	23.29	23.29	23.25	23.25	26,043	-0.02(-0.10%)
Aug 20, 2019	23.32	23.32	23.25	23.27	8,566	+0.04(+0.17%)
Aug 19, 2019	23.56	24.73	23.22	23.23	2,122	-0.04(-0.17%)
Aug 16, 2019	23.24	23.27	23.24	23.27	7,330	+0.00(+0.01%)
Aug 15, 2019	23.23	23.28	23.23	23.27	15,288	+0.00(+0.01%)
Aug 14, 2019	23.21	23.28	23.20	23.26	38,991	+0.11(+0.47%)
Aug 13, 2019	23.45	23.45	23.14	23.15	6,166	-0.03(-0.15%)
Aug 12, 2019	23.21	23.21	23.12	23.19	6,965	+0.11(+0.49%)
Aug 09, 2019	23.10	23.10	23.08	23.08	2,061	-0.03(-0.11%)
Aug 08, 2019	23.10	23.10	23.09	23.10	7,070	+0.02(+0.09%)
Aug 07, 2019	23.11	23.13	23.08	23.08	3,389	+0.02(+0.09%)
Aug 06, 2019	23.02	23.07	23.02	23.06	13,740	+0.04(+0.19%)
Aug 05, 2019	22.99	23.01	22.99	23.01	6,394	+0.07(+0.30%)
Aug 02, 2019	22.94	22.95	22.94	22.94	5,154	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.