IQ Mackay Shields Municipal Insured ETF (NY: MMIN )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	24.31	24.41	24.31	24.39	232,874	+0.01(+0.04%)
Oct 29, 2020	24.39	24.39	24.36	24.39	84,053	+0.01(+0.04%)
Oct 28, 2020	24.41	24.41	24.35	24.38	172,089	+0.00(+0.00%)
Oct 27, 2020	24.43	24.43	24.31	24.38	41,000	+0.01(+0.04%)
Oct 26, 2020	24.42	24.42	24.34	24.37	49,031	+0.03(+0.13%)
Oct 23, 2020	24.35	24.36	24.33	24.34	50,306	+0.09(+0.35%)
Oct 22, 2020	24.37	24.38	24.25	24.25	149,425	-0.12(-0.48%)
Oct 21, 2020	24.40	24.40	24.32	24.37	37,133	+0.01(+0.05%)
Oct 20, 2020	24.37	24.38	24.35	24.35	78,069	-0.02(-0.07%)
Oct 19, 2020	24.36	24.39	24.35	24.37	25,624	-0.00(-0.01%)
Oct 16, 2020	24.39	24.39	24.37	24.37	31,316	+0.02(+0.07%)
Oct 15, 2020	24.44	24.44	24.34	24.36	44,464	+0.00(+0.02%)
Oct 14, 2020	24.36	24.39	24.34	24.35	51,784	-0.02(-0.07%)
Oct 13, 2020	24.37	24.39	24.31	24.37	75,381	-0.01(-0.04%)
Oct 12, 2020	24.32	24.39	24.32	24.38	49,812	-0.01(-0.05%)
Oct 09, 2020	24.42	24.42	24.34	24.39	107,497	+0.04(+0.15%)
Oct 08, 2020	24.35	24.39	24.33	24.36	75,147	+0.00(+0.00%)
Oct 07, 2020	24.41	24.41	24.35	24.36	64,710	-0.05(-0.22%)
Oct 06, 2020	24.46	24.46	24.40	24.41	54,160	-0.01(-0.04%)
Oct 05, 2020	24.40	24.45	24.40	24.42	35,289	-0.04(-0.15%)
Oct 02, 2020	24.46	24.46	24.42	24.46	34,536	-0.01(-0.04%)
Oct 01, 2020	24.51	24.51	24.45	24.47	89,410	+0.01(+0.05%)
Sep 30, 2020	24.54	24.54	24.45	24.45	101,684	-0.05(-0.18%)
Sep 29, 2020	24.53	24.53	24.47	24.50	95,847	+0.01(+0.04%)
Sep 28, 2020	24.46	24.51	24.46	24.49	48,495	+0.00(+0.00%)
Sep 25, 2020	24.46	24.51	24.46	24.49	113,449	+0.01(+0.04%)
Sep 24, 2020	24.50	24.50	24.47	24.48	110,625	+0.01(+0.06%)
Sep 23, 2020	24.55	24.55	24.46	24.47	38,139	-0.04(-0.18%)
Sep 22, 2020	24.45	24.54	24.45	24.51	92,312	+0.01(+0.04%)
Sep 21, 2020	24.52	24.55	24.50	24.50	82,070	+0.03(+0.11%)
Sep 18, 2020	24.46	24.50	24.45	24.48	162,499	+0.03(+0.11%)
Sep 17, 2020	24.44	24.45	24.44	24.45	34,965	+0.00(+0.02%)
Sep 16, 2020	24.45	24.45	24.44	24.45	47,618	-0.01(-0.04%)
Sep 15, 2020	24.40	24.49	24.40	24.45	213,021	+0.00(+0.00%)
Sep 14, 2020	24.46	24.49	24.44	24.45	47,678	-0.02(-0.07%)
Sep 11, 2020	24.48	24.49	24.45	24.47	68,959	+0.03(+0.11%)
Sep 10, 2020	24.49	24.49	24.45	24.45	163,473	-0.03(-0.11%)
Sep 09, 2020	24.40	24.49	24.40	24.47	108,790	+0.05(+0.22%)
Sep 08, 2020	24.41	24.48	24.41	24.42	28,232	-0.01(-0.04%)
Sep 04, 2020	24.47	24.47	24.43	24.43	32,144	-0.04(-0.18%)
Sep 03, 2020	24.49	24.49	24.45	24.47	62,888	+0.03(+0.11%)
Sep 02, 2020	24.47	24.49	24.39	24.45	48,764	+0.00(+0.00%)
Sep 01, 2020	24.47	24.50	24.44	24.45	55,492	-0.04(-0.15%)
Aug 31, 2020	24.48	24.50	24.46	24.48	79,906	+0.01(+0.06%)
Aug 28, 2020	24.48	24.48	24.47	24.47	17,158	+0.02(+0.07%)
Aug 27, 2020	24.49	24.50	24.43	24.45	44,410	-0.06(-0.24%)
Aug 26, 2020	24.52	24.53	24.49	24.51	53,499	-0.01(-0.06%)
Aug 25, 2020	24.55	24.56	24.50	24.52	62,484	-0.04(-0.16%)
Aug 24, 2020	24.61	24.61	24.53	24.56	134,174	+0.04(+0.15%)
Aug 21, 2020	24.48	24.55	24.48	24.53	71,309	+0.03(+0.11%)
Aug 20, 2020	24.53	24.57	24.50	24.50	94,901	-0.04(-0.15%)
Aug 19, 2020	24.63	24.63	24.50	24.54	83,346	-0.08(-0.31%)
Aug 18, 2020	24.62	24.64	24.60	24.61	120,093	-0.02(-0.08%)
Aug 17, 2020	24.61	24.66	24.61	24.63	53,740	-0.03(-0.12%)
Aug 14, 2020	24.73	24.73	24.64	24.66	141,059	-0.01(-0.04%)
Aug 13, 2020	24.73	24.73	24.66	24.67	90,112	-0.03(-0.11%)
Aug 12, 2020	24.72	24.73	24.67	24.70	34,529	-0.03(-0.11%)
Aug 11, 2020	24.69	24.75	24.69	24.73	41,658	-0.02(-0.07%)
Aug 10, 2020	24.72	24.74	24.68	24.74	73,537	+0.09(+0.36%)
Aug 07, 2020	24.72	24.72	24.62	24.65	57,159	+0.04(+0.15%)
Aug 06, 2020	24.64	24.65	24.61	24.62	36,312	+0.01(+0.04%)
Aug 05, 2020	24.65	24.65	24.56	24.61	285,353	+0.00(+0.02%)
Aug 04, 2020	24.65	24.65	24.56	24.60	158,777	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.