CMCI TR ETN UBS E-Tracs (NY: UCI )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	22.38	22.70	22.38	22.47	7,783	-0.48(-2.09%)
Oct 28, 2011	22.93	23.01	22.85	22.95	26,292	+0.01(+0.04%)
Oct 27, 2011	22.59	23.06	22.59	22.94	28,723	+0.82(+3.71%)
Oct 26, 2011	22.34	22.34	22.06	22.12	21,196	-0.14(-0.63%)
Oct 25, 2011	22.30	22.34	22.23	22.26	11,475	-0.06(-0.27%)
Oct 24, 2011	22.10	22.32	22.04	22.32	73,333	+0.60(+2.76%)
Oct 21, 2011	21.79	21.86	21.68	21.72	10,351	+0.20(+0.93%)
Oct 20, 2011	21.37	21.52	21.27	21.52	4,677	-0.18(-0.83%)
Oct 19, 2011	21.97	21.97	21.58	21.70	4,053	-0.46(-2.08%)
Oct 18, 2011	21.93	22.18	21.93	22.16	8,436	-0.16(-0.72%)
Oct 14, 2011	22.20	22.32	22.32	22.32	3,800	+0.47(+2.15%)
Oct 13, 2011	21.67	21.85	21.67	21.85	1,300	+0.03(+0.14%)
Oct 12, 2011	21.97	21.98	21.82	21.82	17,229	-0.01(-0.05%)
Oct 11, 2011	21.75	21.90	21.43	21.83	22,998	+0.16(+0.74%)
Oct 10, 2011	21.60	21.75	21.56	21.67	14,245	+0.38(+1.78%)
Oct 07, 2011	21.31	21.46	21.23	21.29	10,964	+0.01(+0.05%)
Oct 06, 2011	21.10	21.41	21.09	21.28	10,772	+0.33(+1.58%)
Oct 05, 2011	20.69	20.98	20.52	20.95	14,383	+0.16(+0.77%)
Oct 04, 2011	20.35	20.79	19.89	20.79	25,210	+0.00(+0.00%)
Oct 03, 2011	20.64	21.06	20.45	20.79	78,915	+0.03(+0.14%)
Sep 30, 2011	21.23	21.23	20.76	20.76	36,546	-0.75(-3.49%)
Sep 29, 2011	21.40	21.69	21.40	21.51	320,704	+0.33(+1.54%)
Sep 28, 2011	21.74	21.79	21.15	21.18	28,915	-0.73(-3.31%)
Sep 27, 2011	22.02	22.07	21.87	21.91	5,561	+0.39(+1.81%)
Sep 26, 2011	21.36	21.52	21.36	21.52	16,589	+0.10(+0.47%)
Sep 23, 2011	21.55	21.73	21.36	21.42	17,312	-0.35(-1.61%)
Sep 22, 2011	22.08	22.31	21.76	21.77	14,917	-1.11(-4.85%)
Sep 21, 2011	22.70	23.13	22.70	22.88	3,187	-0.18(-0.78%)
Sep 20, 2011	23.25	23.34	23.04	23.06	2,401	-0.06(-0.26%)
Sep 19, 2011	23.41	23.41	23.05	23.12	27,244	-0.48(-2.03%)
Sep 16, 2011	23.72	23.88	23.59	23.60	12,035	-0.19(-0.80%)
Sep 15, 2011	23.89	24.01	23.72	23.79	12,893	+0.14(+0.59%)
Sep 14, 2011	23.69	23.76	23.65	23.65	8,040	-0.25(-1.05%)
Sep 13, 2011	23.94	23.94	23.82	23.90	36,860	+0.05(+0.21%)
Sep 12, 2011	23.65	23.95	23.63	23.85	9,660	-0.14(-0.58%)
Sep 09, 2011	24.00	24.00	23.80	23.99	3,540	-0.37(-1.52%)
Sep 08, 2011	24.24	24.43	24.22	24.36	5,253	+0.05(+0.22%)
Sep 07, 2011	24.45	24.45	24.23	24.31	23,667	+0.18(+0.73%)
Sep 06, 2011	23.95	24.13	23.75	24.13	2,091	-0.12(-0.49%)
Sep 02, 2011	24.10	24.47	24.04	24.25	27,333	-0.17(-0.70%)
Sep 01, 2011	24.38	24.59	24.37	24.42	6,971	-0.18(-0.73%)
Aug 31, 2011	24.76	24.85	24.53	24.60	52,279	+0.00(+0.00%)
Aug 30, 2011	24.39	24.75	24.35	24.60	536,324	+0.19(+0.78%)
Aug 29, 2011	24.15	24.52	24.14	24.41	161,303	+0.28(+1.16%)
Aug 26, 2011	23.30	24.20	23.30	24.13	78,541	+0.30(+1.27%)
Aug 25, 2011	23.89	23.90	23.81	23.83	12,402	-0.06(-0.24%)
Aug 24, 2011	23.76	24.15	23.76	23.89	42,915	-0.04(-0.18%)
Aug 23, 2011	23.89	24.45	23.78	23.93	24,055	+0.13(+0.55%)
Aug 22, 2011	24.02	24.02	23.57	23.80	4,210	-0.00(-0.00%)
Aug 19, 2011	23.76	23.80	23.67	23.80	4,261	+0.41(+1.73%)
Aug 18, 2011	23.77	23.77	23.34	23.39	25,253	-0.63(-2.64%)
Aug 17, 2011	24.02	24.06	24.02	24.03	8,925	+0.34(+1.45%)
Aug 16, 2011	23.80	23.83	23.69	23.69	1,828	+0.01(+0.04%)
Aug 15, 2011	23.58	23.73	23.58	23.68	5,721	+0.21(+0.88%)
Aug 12, 2011	23.64	23.64	23.40	23.47	7,211	-0.21(-0.89%)
Aug 11, 2011	23.08	23.68	23.08	23.68	50,415	+0.65(+2.83%)
Aug 10, 2011	23.00	23.11	22.99	23.03	14,340	-0.02(-0.09%)
Aug 09, 2011	23.25	23.19	22.84	23.05	135,205	+0.12(+0.52%)
Aug 08, 2011	23.25	23.38	22.00	22.93	45,239	-0.64(-2.72%)
Aug 05, 2011	23.79	23.79	23.42	23.57	20,577	-0.19(-0.79%)
Aug 04, 2011	24.21	24.21	23.73	23.76	13,749	-0.77(-3.15%)
Aug 03, 2011	24.66	24.66	24.32	24.53	17,766	-0.38(-1.53%)
Aug 02, 2011	24.78	24.98	24.73	24.91	52,662	+0.07(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.