Cigna Corp (NY: CI )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	12.27	12.30	12.07	12.16	3,155,707	-0.03(-0.25%)
Oct 30, 2006	12.27	12.38	12.15	12.19	4,002,336	-0.10(-0.79%)
Oct 27, 2006	12.30	12.43	12.21	12.29	2,284,072	-0.04(-0.29%)
Oct 26, 2006	12.37	12.45	12.25	12.33	3,317,275	+0.24(+1.95%)
Oct 25, 2006	12.21	12.22	11.97	12.09	2,947,976	-0.15(-1.19%)
Oct 24, 2006	12.40	12.44	12.14	12.24	3,039,660	-0.23(-1.84%)
Oct 23, 2006	12.45	12.60	12.38	12.46	2,085,638	-0.00(-0.02%)
Oct 20, 2006	12.44	12.50	12.41	12.47	2,284,072	+0.06(+0.48%)
Oct 19, 2006	12.38	12.46	12.28	12.41	2,413,904	+0.08(+0.66%)
Oct 18, 2006	12.18	12.36	12.09	12.33	3,184,558	+0.24(+1.96%)
Oct 17, 2006	12.19	12.24	12.05	12.09	2,356,201	-0.10(-0.82%)
Oct 16, 2006	12.22	12.33	12.14	12.19	1,695,823	-0.07(-0.53%)
Oct 13, 2006	12.32	12.42	12.15	12.26	3,156,027	-0.12(-0.95%)
Oct 12, 2006	12.34	12.48	12.27	12.37	3,532,699	+0.10(+0.84%)
Oct 11, 2006	12.20	12.36	12.17	12.27	3,194,175	+0.02(+0.14%)
Oct 10, 2006	12.36	12.38	12.20	12.25	3,380,427	-0.10(-0.82%)
Oct 09, 2006	12.24	12.45	12.15	12.35	2,558,802	+0.11(+0.92%)
Oct 06, 2006	12.32	12.43	12.20	12.24	3,320,480	-0.11(-0.87%)
Oct 05, 2006	12.02	12.43	12.02	12.35	4,183,139	+0.35(+2.91%)
Oct 04, 2006	11.93	12.04	11.88	12.00	3,092,554	+0.03(+0.23%)
Oct 03, 2006	11.51	12.12	11.51	11.97	2,967,852	-0.14(-1.12%)
Oct 02, 2006	12.10	12.15	11.99	12.11	2,133,083	+0.01(+0.10%)
Sep 29, 2006	12.10	12.17	12.07	12.10	3,608,033	-0.03(-0.25%)
Sep 28, 2006	12.13	12.16	12.07	12.13	3,476,599	+0.00(+0.00%)
Sep 27, 2006	12.22	12.27	12.07	12.13	4,766,258	-0.10(-0.80%)
Sep 26, 2006	12.26	12.36	12.16	12.22	3,407,355	-0.13(-1.08%)
Sep 25, 2006	12.22	12.42	12.15	12.36	3,229,759	+0.18(+1.47%)
Sep 22, 2006	12.30	12.36	12.16	12.18	3,302,528	-0.09(-0.70%)
Sep 21, 2006	12.33	12.43	12.23	12.26	3,674,712	-0.09(-0.75%)
Sep 20, 2006	12.19	12.40	12.19	12.36	3,849,103	+0.14(+1.12%)
Sep 19, 2006	12.00	12.24	11.98	12.22	3,169,491	+0.25(+2.13%)
Sep 18, 2006	12.03	12.15	11.96	11.96	3,209,242	-0.02(-0.17%)
Sep 15, 2006	12.13	12.19	11.96	11.98	4,914,683	-0.06(-0.48%)
Sep 14, 2006	12.11	12.18	11.98	12.04	2,426,727	-0.12(-0.97%)
Sep 13, 2006	12.21	12.24	12.02	12.16	3,331,059	-0.07(-0.58%)
Sep 12, 2006	11.88	12.23	11.87	12.23	4,551,796	+0.32(+2.66%)
Sep 11, 2006	11.63	11.93	11.61	11.92	3,297,399	+0.22(+1.84%)
Sep 08, 2006	11.61	11.78	11.60	11.70	2,165,140	+0.09(+0.81%)
Sep 07, 2006	11.52	11.69	11.51	11.61	2,948,297	+0.09(+0.76%)
Sep 06, 2006	11.69	11.76	11.52	11.52	3,481,087	-0.25(-2.13%)
Sep 05, 2006	11.73	11.94	11.70	11.77	2,514,563	-0.02(-0.20%)
Sep 01, 2006	11.86	11.91	11.72	11.79	2,186,619	+0.04(+0.31%)
Aug 31, 2006	11.84	11.92	11.70	11.76	5,000,596	-0.14(-1.21%)
Aug 30, 2006	12.11	12.20	11.86	11.90	5,782,791	-0.07(-0.59%)
Aug 29, 2006	11.67	11.98	11.66	11.97	5,027,204	+0.33(+2.79%)
Aug 28, 2006	11.42	11.68	11.42	11.65	3,693,946	+0.21(+1.82%)
Aug 25, 2006	11.52	11.62	11.38	11.44	3,708,051	-0.12(-1.03%)
Aug 24, 2006	11.46	11.65	11.46	11.56	3,543,598	+0.17(+1.52%)
Aug 23, 2006	11.46	11.55	11.35	11.38	3,651,310	-0.06(-0.48%)
Aug 22, 2006	11.57	11.65	11.43	11.44	3,525,005	-0.20(-1.73%)
Aug 21, 2006	11.57	11.71	11.55	11.64	2,183,733	+0.03(+0.23%)
Aug 18, 2006	11.50	11.61	11.44	11.61	3,020,425	+0.11(+0.94%)
Aug 17, 2006	11.34	11.60	11.34	11.51	3,388,442	+0.08(+0.71%)
Aug 16, 2006	11.11	11.44	11.08	11.43	3,793,323	+0.39(+3.54%)
Aug 15, 2006	11.01	11.10	10.94	11.03	4,154,608	+0.12(+1.07%)
Aug 14, 2006	11.12	11.18	10.89	10.92	5,489,468	-0.10(-0.89%)
Aug 11, 2006	11.21	11.32	10.93	11.02	4,319,702	-0.28(-2.49%)
Aug 10, 2006	11.09	11.34	11.09	11.30	4,395,036	+0.13(+1.14%)
Aug 09, 2006	11.20	11.35	11.16	11.17	6,156,577	-0.01(-0.06%)
Aug 08, 2006	11.04	11.23	11.03	11.18	5,877,680	+0.19(+1.70%)
Aug 07, 2006	10.87	11.08	10.78	10.99	5,771,892	+0.07(+0.63%)
Aug 04, 2006	10.70	10.97	10.69	10.92	4,521,342	+0.31(+2.96%)
Aug 03, 2006	10.45	10.87	10.44	10.61	5,741,758	-0.01(-0.08%)
Aug 02, 2006	10.55	11.00	10.54	10.62	15,710,573	+0.98(+10.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.