Polymet Mining (NY: PLM )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	10.60	10.60	10.20	10.50	28,433	-0.10(-0.94%)
Oct 30, 2014	10.50	10.70	10.40	10.60	8,583	+0.00(+0.00%)
Oct 29, 2014	10.40	10.60	10.40	10.60	2,537	+0.10(+0.95%)
Oct 28, 2014	10.60	10.60	10.40	10.50	11,466	+0.00(+0.00%)
Oct 27, 2014	10.50	10.80	10.80	10.50	7,716	-0.30(-2.77%)
Oct 24, 2014	10.70	10.80	10.60	10.80	11,737	+0.20(+1.88%)
Oct 23, 2014	10.80	10.80	10.50	10.60	14,409	-0.10(-0.93%)
Oct 22, 2014	10.70	10.80	10.70	10.70	5,962	-0.10(-0.93%)
Oct 21, 2014	10.70	11.00	10.60	10.80	7,356	+0.10(+0.93%)
Oct 20, 2014	10.90	10.90	10.53	10.70	12,361	+0.00(+0.00%)
Oct 17, 2014	10.60	10.70	10.30	10.70	14,110	+0.30(+2.88%)
Oct 16, 2014	10.20	10.30	10.20	10.40	14,452	+0.00(+0.01%)
Oct 15, 2014	10.40	10.50	10.30	10.40	14,860	-0.15(-1.43%)
Oct 14, 2014	10.60	10.60	10.50	10.55	17,340	+0.15(+1.44%)
Oct 13, 2014	10.50	10.60	10.30	10.40	9,654	-0.20(-1.89%)
Oct 10, 2014	10.60	10.70	10.40	10.60	20,497	+0.00(+0.00%)
Oct 09, 2014	10.90	10.90	10.40	10.60	28,588	-0.10(-0.93%)
Oct 08, 2014	11.00	11.00	10.60	10.70	34,301	+0.00(+0.00%)
Oct 07, 2014	10.70	10.90	10.50	10.70	17,543	+0.10(+0.94%)
Oct 06, 2014	10.70	10.70	10.50	10.60	9,673	+0.00(+0.00%)
Oct 03, 2014	10.70	10.70	10.50	10.60	9,914	+0.00(+0.00%)
Oct 02, 2014	10.80	10.89	10.60	10.60	19,988	-0.20(-1.85%)
Oct 01, 2014	10.80	10.90	10.70	10.80	22,576	+0.00(+0.00%)
Sep 30, 2014	10.50	10.90	10.50	10.80	22,892	+0.40(+3.85%)
Sep 29, 2014	10.70	10.90	10.40	10.40	27,177	-0.50(-4.59%)
Sep 26, 2014	10.90	10.90	10.70	10.90	27,560	-0.10(-0.91%)
Sep 25, 2014	11.00	11.00	10.80	11.00	30,028	+0.00(+0.00%)
Sep 24, 2014	11.30	11.40	10.90	11.00	35,477	-0.30(-2.65%)
Sep 23, 2014	11.60	11.60	11.30	11.30	25,511	-0.20(-1.74%)
Sep 22, 2014	11.70	11.80	11.50	11.50	17,808	-0.30(-2.54%)
Sep 19, 2014	12.00	12.10	11.70	11.80	31,337	-0.10(-0.84%)
Sep 18, 2014	11.80	12.00	11.70	11.90	19,054	+0.20(+1.71%)
Sep 17, 2014	12.10	12.10	11.70	11.70	12,721	-0.20(-1.68%)
Sep 16, 2014	11.80	12.00	11.80	11.90	12,663	+0.00(+0.00%)
Sep 15, 2014	12.00	12.00	11.60	11.90	7,917	-0.10(-0.83%)
Sep 12, 2014	11.90	11.90	11.70	12.00	11,540	+0.20(+1.69%)
Sep 11, 2014	11.80	12.10	11.80	11.80	13,146	-0.10(-0.84%)
Sep 10, 2014	11.80	12.00	11.70	11.90	14,992	+0.10(+0.85%)
Sep 09, 2014	11.90	12.00	11.70	11.80	11,981	+0.30(+2.61%)
Sep 08, 2014	12.10	12.10	11.50	11.50	17,692	-0.60(-4.96%)
Sep 05, 2014	12.10	11.90	11.80	12.10	10,695	+0.20(+1.68%)
Sep 04, 2014	11.80	11.90	11.50	11.90	10,441	+0.30(+2.59%)
Sep 03, 2014	12.30	12.30	11.50	11.60	13,637	-0.20(-1.69%)
Sep 02, 2014	11.50	12.00	11.40	11.80	25,695	+0.30(+2.61%)
Aug 29, 2014	11.80	11.50	11.50	11.50	12,100	-0.20(-1.71%)
Aug 28, 2014	12.00	12.00	11.60	11.70	11,079	-0.30(-2.50%)
Aug 27, 2014	12.00	12.10	12.00	12.00	4,938	+0.10(+0.84%)
Aug 26, 2014	11.80	12.00	11.80	11.90	5,431	+0.10(+0.85%)
Aug 25, 2014	12.00	12.00	11.70	11.80	11,082	-0.20(-1.67%)
Aug 22, 2014	12.20	12.24	11.90	12.00	3,575	+0.10(+0.84%)
Aug 21, 2014	12.00	12.20	11.90	11.90	13,009	-0.10(-0.83%)
Aug 20, 2014	12.30	12.00	12.00	12.00	17,508	+0.00(+0.00%)
Aug 19, 2014	12.10	12.40	12.00	12.00	15,537	-0.10(-0.83%)
Aug 18, 2014	12.60	12.60	12.10	12.10	17,543	-0.40(-3.20%)
Aug 15, 2014	12.60	12.60	12.10	12.50	23,914	+0.00(+0.00%)
Aug 14, 2014	12.20	12.50	12.20	12.50	22,272	+0.30(+2.46%)
Aug 13, 2014	12.00	12.30	12.00	12.20	11,074	+0.40(+3.39%)
Aug 12, 2014	12.00	12.28	11.80	11.80	13,793	-0.20(-1.67%)
Aug 11, 2014	12.00	12.00	11.86	12.00	6,036	+0.00(+0.00%)
Aug 08, 2014	11.80	11.90	11.70	12.00	11,746	+0.30(+2.56%)
Aug 07, 2014	11.60	11.80	11.50	11.70	14,131	+0.20(+1.74%)
Aug 06, 2014	11.50	11.70	11.50	11.50	9,034	+0.00(+0.00%)
Aug 05, 2014	11.80	12.00	11.50	11.50	13,835	-0.30(-2.54%)
Aug 04, 2014	11.60	12.00	11.60	11.80	12,637	+0.10(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.