Kohl's Corp (NY: KSS )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	32.93	33.13	32.44	32.89	4,788,088	-0.04(-0.12%)
Oct 30, 2003	33.14	33.19	32.62	32.93	5,133,455	-0.20(-0.60%)
Oct 29, 2003	32.38	33.14	32.19	33.13	7,205,316	+0.75(+2.32%)
Oct 28, 2003	31.77	32.41	31.68	32.38	6,042,387	+0.62(+1.94%)
Oct 27, 2003	31.77	32.03	31.47	31.77	10,010,528	+1.04(+3.40%)
Oct 24, 2003	30.60	30.91	29.98	30.72	6,340,705	+0.06(+0.21%)
Oct 23, 2003	29.77	30.80	29.77	30.66	6,369,003	+0.54(+1.79%)
Oct 22, 2003	30.47	30.50	29.90	30.12	5,534,565	-0.69(-2.25%)
Oct 21, 2003	30.21	30.97	30.11	30.81	6,402,414	+0.55(+1.82%)
Oct 20, 2003	30.49	30.51	29.62	30.26	10,958,327	-0.15(-0.50%)
Oct 17, 2003	31.09	31.27	30.39	30.41	7,648,020	-0.75(-2.39%)
Oct 16, 2003	30.86	31.33	30.80	31.16	4,067,693	+0.30(+0.97%)
Oct 15, 2003	31.31	31.37	30.77	30.86	5,341,596	-0.36(-1.16%)
Oct 14, 2003	30.45	31.11	30.35	31.22	10,307,823	+0.94(+3.12%)
Oct 13, 2003	30.94	31.03	30.27	30.28	9,210,183	-0.61(-1.98%)
Oct 10, 2003	31.09	31.52	30.80	30.89	7,202,077	-0.21(-0.66%)
Oct 09, 2003	32.19	32.70	31.03	31.09	16,203,438	-1.10(-3.43%)
Oct 08, 2003	32.60	32.71	32.13	32.19	4,687,683	-0.36(-1.12%)
Oct 07, 2003	31.91	33.01	31.88	32.56	7,435,276	+0.56(+1.74%)
Oct 06, 2003	31.69	32.10	31.41	32.00	2,885,672	+0.31(+0.98%)
Oct 03, 2003	32.18	32.47	31.53	31.69	7,984,182	+0.40(+1.29%)
Oct 02, 2003	31.50	32.06	31.05	31.28	5,542,747	-0.39(-1.24%)
Oct 01, 2003	31.56	32.03	31.38	31.68	5,615,366	+0.29(+0.93%)
Sep 30, 2003	31.25	31.84	30.88	31.38	5,528,258	+0.13(+0.43%)
Sep 29, 2003	31.88	32.03	30.62	31.25	7,429,992	-0.55(-1.72%)
Sep 26, 2003	31.71	32.11	31.68	31.79	6,543,221	+0.12(+0.37%)
Sep 25, 2003	31.59	32.11	31.42	31.68	9,661,751	+0.47(+1.50%)
Sep 24, 2003	32.49	32.32	31.06	31.21	13,623,243	-1.28(-3.94%)
Sep 23, 2003	32.28	32.79	31.97	32.49	7,495,622	+0.21(+0.64%)
Sep 22, 2003	33.09	33.14	32.23	32.28	8,739,523	-1.44(-4.26%)
Sep 19, 2003	34.35	34.51	33.57	33.72	6,538,618	-0.63(-1.84%)
Sep 18, 2003	34.92	34.96	34.27	34.35	6,254,108	-0.57(-1.63%)
Sep 17, 2003	35.14	35.25	34.79	34.92	3,531,402	-0.22(-0.63%)
Sep 16, 2003	34.34	35.22	34.38	35.14	3,724,031	+0.80(+2.34%)
Sep 15, 2003	34.52	34.68	34.26	34.34	4,166,564	+0.06(+0.19%)
Sep 12, 2003	34.49	34.67	33.20	34.28	6,782,898	-0.51(-1.47%)
Sep 11, 2003	34.99	35.26	34.70	34.79	3,537,198	+0.12(+0.34%)
Sep 10, 2003	34.79	35.20	34.56	34.67	4,657,510	-0.18(-0.51%)
Sep 09, 2003	35.64	35.73	34.66	34.85	8,801,402	-1.26(-3.49%)
Sep 08, 2003	35.94	36.15	34.63	36.11	3,607,601	+0.17(+0.47%)
Sep 05, 2003	36.15	36.48	35.74	35.94	3,997,460	-0.43(-1.19%)
Sep 04, 2003	36.08	37.01	36.08	36.37	7,016,268	-0.59(-1.59%)
Sep 03, 2003	37.83	37.84	36.77	36.96	8,893,796	-0.87(-2.31%)
Sep 02, 2003	37.54	38.39	37.27	37.83	11,073,563	+0.72(+1.94%)
Aug 29, 2003	37.07	37.18	36.61	37.11	3,134,384	-0.20(-0.53%)
Aug 28, 2003	36.40	37.42	36.34	37.31	4,140,823	+1.09(+3.00%)
Aug 27, 2003	36.29	36.50	36.02	36.22	2,663,382	-0.12(-0.32%)
Aug 26, 2003	35.67	36.44	35.51	36.34	3,799,207	+0.67(+1.89%)
Aug 25, 2003	35.78	35.81	35.29	35.67	2,777,766	-0.18(-0.49%)
Aug 22, 2003	36.93	37.19	35.73	35.84	5,197,039	-1.09(-2.94%)
Aug 21, 2003	36.89	37.31	36.62	36.93	2,719,637	+0.06(+0.16%)
Aug 20, 2003	36.58	37.16	36.55	36.87	3,194,388	+0.09(+0.24%)
Aug 19, 2003	36.72	36.95	36.51	36.78	3,764,943	+0.15(+0.40%)
Aug 18, 2003	36.97	37.10	36.55	36.63	5,614,003	-0.64(-1.72%)
Aug 15, 2003	36.08	37.49	35.70	37.27	5,631,561	+1.47(+4.10%)
Aug 14, 2003	36.08	36.08	35.34	35.81	4,026,269	-0.27(-0.75%)
Aug 13, 2003	36.19	36.46	35.85	36.08	3,514,356	+0.01(+0.02%)
Aug 12, 2003	35.55	36.17	35.43	36.07	4,342,998	+0.73(+2.06%)
Aug 11, 2003	35.52	35.61	35.06	35.34	4,089,342	-0.18(-0.50%)
Aug 08, 2003	35.20	35.66	35.13	35.52	4,877,924	+0.35(+1.00%)
Aug 07, 2003	36.52	36.61	35.05	35.17	12,132,336	-0.40(-1.14%)
Aug 06, 2003	34.61	35.58	34.55	35.57	7,336,405	+1.08(+3.13%)
Aug 05, 2003	34.99	35.14	34.09	34.49	9,616,919	-0.80(-2.28%)
Aug 04, 2003	34.67	35.34	34.46	35.30	4,838,887	+0.48(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.