Kohl's Corp (NY: KSS )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	31.33	31.87	31.23	31.57	4,923,118	-0.04(-0.11%)
Oct 28, 2011	32.45	32.60	31.14	31.61	7,838,670	-0.97(-2.98%)
Oct 27, 2011	31.99	32.68	31.44	32.58	7,755,432	+1.42(+4.55%)
Oct 26, 2011	31.95	32.03	30.80	31.16	7,424,750	-0.33(-1.06%)
Oct 25, 2011	32.02	32.22	31.44	31.50	5,199,580	-0.89(-2.74%)
Oct 24, 2011	32.28	33.03	32.10	32.38	7,700,953	+0.11(+0.33%)
Oct 21, 2011	31.82	32.57	31.82	32.28	7,262,954	+0.75(+2.38%)
Oct 20, 2011	30.48	32.00	30.48	31.53	11,517,991	+0.54(+1.73%)
Oct 19, 2011	30.97	31.38	30.90	30.99	6,561,137	-0.10(-0.33%)
Oct 18, 2011	29.79	31.50	29.56	31.09	8,826,646	+1.33(+4.46%)
Oct 17, 2011	29.85	30.25	29.70	29.76	4,971,314	-0.29(-0.95%)
Oct 14, 2011	29.94	30.17	29.69	30.05	4,570,803	+0.45(+1.53%)
Oct 13, 2011	29.74	30.16	29.47	29.60	7,757,408	-0.32(-1.06%)
Oct 12, 2011	29.92	30.39	29.73	29.91	9,431,556	+0.08(+0.28%)
Oct 11, 2011	30.77	30.77	29.61	29.83	10,953,150	-0.99(-3.21%)
Oct 10, 2011	30.33	31.04	30.32	30.82	6,816,919	+0.94(+3.13%)
Oct 07, 2011	29.82	30.60	29.81	29.88	8,663,431	+0.05(+0.18%)
Oct 06, 2011	29.78	30.05	29.48	29.83	10,866,137	+0.34(+1.15%)
Oct 05, 2011	29.51	29.96	29.04	29.49	10,325,225	-0.14(-0.46%)
Oct 04, 2011	28.11	29.67	28.02	29.63	10,268,943	+1.19(+4.19%)
Oct 03, 2011	29.32	29.92	28.42	28.44	10,851,707	-0.81(-2.77%)
Sep 30, 2011	28.79	30.28	28.61	29.25	16,249,744	+0.01(+0.04%)
Sep 29, 2011	29.05	29.48	28.63	29.23	11,332,022	+0.80(+2.83%)
Sep 28, 2011	28.55	29.16	28.27	28.43	10,916,020	+0.04(+0.13%)
Sep 27, 2011	29.00	29.19	28.27	28.39	10,132,958	-0.16(-0.56%)
Sep 26, 2011	27.70	28.67	27.67	28.55	9,349,496	+1.05(+3.81%)
Sep 23, 2011	26.33	27.60	26.33	27.51	11,895,412	+0.92(+3.47%)
Sep 22, 2011	26.04	27.06	26.02	26.58	8,988,497	-0.24(-0.89%)
Sep 21, 2011	27.86	28.02	26.82	26.82	8,950,980	-1.08(-3.88%)
Sep 20, 2011	28.32	28.44	27.72	27.91	6,941,458	-0.28(-0.99%)
Sep 19, 2011	27.85	28.29	27.71	28.19	6,950,007	-0.11(-0.38%)
Sep 16, 2011	28.07	28.74	28.07	28.29	10,137,004	+0.32(+1.13%)
Sep 15, 2011	27.14	28.14	27.07	27.98	11,554,581	+1.16(+4.33%)
Sep 14, 2011	26.18	27.29	26.08	26.82	8,701,164	+0.64(+2.46%)
Sep 13, 2011	26.17	26.61	25.89	26.17	8,777,491	-0.02(-0.09%)
Sep 12, 2011	25.14	26.24	25.10	26.20	8,675,274	+0.82(+3.24%)
Sep 09, 2011	25.83	25.98	25.17	25.37	7,858,178	-0.76(-2.90%)
Sep 08, 2011	26.58	26.71	25.98	26.13	7,557,307	-0.66(-2.45%)
Sep 07, 2011	26.29	26.87	26.05	26.79	6,317,981	+0.83(+3.19%)
Sep 06, 2011	25.50	25.99	25.40	25.96	5,568,103	-0.21(-0.80%)
Sep 02, 2011	26.37	26.54	26.07	26.17	7,574,769	-0.72(-2.68%)
Sep 01, 2011	27.24	27.63	26.66	26.89	11,833,677	-0.56(-2.05%)
Aug 31, 2011	27.80	28.04	27.27	27.45	12,700,250	-0.17(-0.62%)
Aug 30, 2011	27.91	27.93	27.38	27.62	15,858,219	-0.62(-2.18%)
Aug 29, 2011	28.15	28.26	27.86	28.24	6,291,783	+0.46(+1.64%)
Aug 26, 2011	27.32	28.04	26.98	27.78	5,500,226	+0.29(+1.06%)
Aug 25, 2011	28.30	28.43	27.38	27.49	5,223,458	-0.65(-2.29%)
Aug 24, 2011	27.75	28.43	27.66	28.14	5,039,541	+0.26(+0.94%)
Aug 23, 2011	27.03	27.92	26.79	27.88	6,767,833	+0.95(+3.54%)
Aug 22, 2011	27.17	27.29	26.78	26.92	4,043,230	+0.20(+0.73%)
Aug 19, 2011	26.47	27.10	26.34	26.73	6,471,687	-0.18(-0.68%)
Aug 18, 2011	26.95	27.11	26.28	26.91	11,136,205	-0.86(-3.09%)
Aug 17, 2011	28.33	28.70	27.44	27.77	7,138,662	-0.39(-1.37%)
Aug 16, 2011	27.88	28.42	27.72	28.15	6,639,311	+0.00(+0.00%)
Aug 15, 2011	28.37	28.38	27.81	28.15	5,814,507	-0.01(-0.02%)
Aug 12, 2011	28.30	28.87	27.91	28.16	10,730,110	+0.02(+0.08%)
Aug 11, 2011	26.24	28.68	27.43	28.14	14,541,293	+1.90(+7.25%)
Aug 10, 2011	27.05	27.14	26.21	26.24	10,983,715	-1.34(-4.88%)
Aug 09, 2011	27.48	27.60	25.60	27.58	13,670,145	+1.98(+7.73%)
Aug 08, 2011	27.48	27.68	25.46	25.60	13,639,712	-2.42(-8.63%)
Aug 05, 2011	28.60	28.65	27.47	28.02	14,425,057	-0.22(-0.78%)
Aug 04, 2011	29.35	29.64	28.15	28.24	18,338,136	-2.44(-7.96%)
Aug 03, 2011	31.10	31.14	30.28	30.68	10,368,605	-0.41(-1.31%)
Aug 02, 2011	32.05	32.14	31.09	31.09	6,108,475	-1.21(-3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.