Kohl's Corp (NY: KSS )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	40.69	40.69	39.93	40.67	3,895,458	-0.29(-0.70%)
Oct 30, 2019	42.76	42.95	40.59	40.96	4,566,405	-1.82(-4.25%)
Oct 29, 2019	42.44	43.21	42.10	42.78	3,053,137	+0.16(+0.37%)
Oct 28, 2019	43.07	43.30	42.61	42.62	2,671,568	-0.20(-0.46%)
Oct 25, 2019	41.41	42.90	41.20	42.82	2,944,870	+1.30(+3.13%)
Oct 24, 2019	42.30	42.30	41.00	41.52	2,071,803	-0.75(-1.76%)
Oct 23, 2019	41.60	42.45	41.28	42.26	3,226,843	+0.25(+0.60%)
Oct 22, 2019	40.79	42.05	40.63	42.01	2,908,403	+1.36(+3.34%)
Oct 21, 2019	40.65	41.32	40.35	40.65	2,811,688	+0.50(+1.25%)
Oct 18, 2019	39.58	40.76	39.52	40.15	3,349,920	-0.37(-0.90%)
Oct 17, 2019	40.74	41.19	40.25	40.52	3,229,494	+0.03(+0.08%)
Oct 16, 2019	40.52	41.32	40.27	40.48	2,753,616	-0.34(-0.84%)
Oct 15, 2019	40.42	41.32	40.11	40.82	2,804,556	+0.57(+1.42%)
Oct 14, 2019	40.81	40.81	39.88	40.25	2,930,514	-0.58(-1.42%)
Oct 11, 2019	40.88	41.36	40.19	40.83	3,892,214	+0.52(+1.30%)
Oct 10, 2019	39.28	40.62	39.18	40.31	5,602,414	+1.10(+2.81%)
Oct 09, 2019	38.65	39.82	38.56	39.21	3,816,246	+0.80(+2.09%)
Oct 08, 2019	37.79	38.87	37.06	38.40	3,685,935	+0.03(+0.08%)
Oct 07, 2019	37.37	38.83	37.25	38.37	4,653,488	+0.94(+2.50%)
Oct 04, 2019	37.04	37.48	36.77	37.44	3,142,858	+0.48(+1.31%)
Oct 03, 2019	36.45	37.00	35.44	36.95	5,092,459	+0.31(+0.84%)
Oct 02, 2019	38.57	38.63	36.36	36.64	6,745,955	-2.24(-5.76%)
Oct 01, 2019	39.75	40.10	38.86	38.88	3,997,369	-0.52(-1.33%)
Sep 30, 2019	39.39	40.03	39.01	39.40	2,839,399	+0.02(+0.04%)
Sep 27, 2019	39.22	39.73	39.06	39.39	2,513,102	+0.37(+0.96%)
Sep 26, 2019	39.39	39.58	38.72	39.02	2,205,716	-0.48(-1.23%)
Sep 25, 2019	39.02	39.82	38.95	39.50	2,239,132	+0.48(+1.22%)
Sep 24, 2019	39.44	39.82	38.53	39.02	2,979,182	+0.12(+0.31%)
Sep 23, 2019	38.65	39.08	38.25	38.90	2,866,610	+0.01(+0.02%)
Sep 20, 2019	38.89	39.86	38.73	38.90	4,407,286	+0.17(+0.45%)
Sep 19, 2019	39.93	40.09	38.70	38.72	3,587,735	-1.02(-2.58%)
Sep 18, 2019	40.44	40.66	39.29	39.75	3,516,088	-0.57(-1.42%)
Sep 17, 2019	41.36	41.38	40.01	40.32	5,688,126	-1.84(-4.37%)
Sep 16, 2019	41.35	42.23	41.28	42.16	3,613,547	+0.34(+0.82%)
Sep 13, 2019	42.21	43.01	41.46	41.82	3,689,436	+0.27(+0.65%)
Sep 12, 2019	41.24	42.21	40.40	41.55	5,190,639	+0.02(+0.06%)
Sep 11, 2019	40.84	41.87	39.86	41.52	4,954,436	+0.98(+2.41%)
Sep 10, 2019	40.39	40.83	39.60	40.55	5,939,589	+0.03(+0.08%)
Sep 09, 2019	38.15	40.78	37.88	40.52	8,906,484	+2.48(+6.53%)
Sep 06, 2019	38.03	38.53	37.84	38.03	4,130,977	+0.24(+0.64%)
Sep 05, 2019	37.69	38.13	37.21	37.79	6,159,636	+0.91(+2.46%)
Sep 04, 2019	36.81	37.16	36.36	36.88	4,180,989	+0.68(+1.88%)
Sep 03, 2019	36.51	36.99	35.97	36.20	4,087,817	-0.81(-2.20%)
Aug 30, 2019	37.23	37.77	36.92	37.01	3,210,911	+0.04(+0.11%)
Aug 29, 2019	36.78	37.29	36.66	36.98	4,378,381	+0.75(+2.08%)
Aug 28, 2019	34.91	36.33	34.91	36.22	3,939,086	+1.17(+3.35%)
Aug 27, 2019	35.74	35.97	35.04	35.05	3,682,768	-0.47(-1.32%)
Aug 26, 2019	35.55	35.78	34.78	35.52	4,704,818	+0.13(+0.38%)
Aug 23, 2019	36.56	37.25	35.25	35.39	7,086,782	-1.68(-4.54%)
Aug 22, 2019	37.20	37.81	36.46	37.07	5,428,346	+0.21(+0.57%)
Aug 21, 2019	35.75	37.08	35.17	36.86	9,307,749	+1.71(+4.86%)
Aug 20, 2019	37.30	37.88	35.08	35.15	19,032,218	-2.60(-6.89%)
Aug 19, 2019	36.29	37.87	36.07	37.75	7,704,557	+2.11(+5.91%)
Aug 16, 2019	34.99	35.91	34.72	35.64	4,934,343	+0.97(+2.80%)
Aug 15, 2019	35.60	35.75	33.94	34.67	8,428,270	-0.66(-1.86%)
Aug 14, 2019	37.29	37.30	35.05	35.33	13,096,821	-4.35(-10.97%)
Aug 13, 2019	38.37	41.12	38.04	39.69	7,275,092	+1.15(+2.99%)
Aug 12, 2019	38.18	38.85	38.06	38.53	4,766,905	+0.11(+0.29%)
Aug 09, 2019	39.14	39.14	38.19	38.42	4,217,544	-0.85(-2.17%)
Aug 08, 2019	39.62	40.19	39.01	39.28	5,562,618	-0.32(-0.81%)
Aug 07, 2019	38.82	39.69	38.33	39.60	4,540,800	+0.07(+0.18%)
Aug 06, 2019	38.96	39.61	38.67	39.53	3,620,635	+0.80(+2.06%)
Aug 05, 2019	38.55	38.78	37.57	38.73	4,697,125	-0.57(-1.45%)
Aug 02, 2019	38.89	39.38	38.43	39.30	5,315,853	+0.42(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.