American Power Group Corp (OP: APGI )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	0.0070	0.0070	0.0070	0.0070	45,000	-0.00(-11.39%)
Oct 30, 2017	0.0081	0.0081	0.0079	0.0079	106,866	-0.00(-2.47%)
Oct 27, 2017	0.0053	0.0081	0.0053	0.0081	49,624	-0.00(-2.41%)
Oct 26, 2017	0.0080	0.0083	0.0045	0.0083	1,083,794	+0.00(+3.75%)
Oct 25, 2017	0.0070	0.0080	0.0070	0.0080	140,175	+0.00(+14.29%)
Oct 24, 2017	0.0095	0.0100	0.0070	0.0070	26,102	-0.00(-30.00%)
Oct 23, 2017	0.0092	0.0100	0.0092	0.0100	10,100	+0.00(+5.26%)
Oct 20, 2017	0.0089	0.0095	0.0089	0.0095	298,012	+0.00(+6.74%)
Oct 19, 2017	0.0090	0.0090	0.0080	0.0089	188,051	+0.00(+4.71%)
Oct 18, 2017	0.0070	0.0085	0.0070	0.0085	111,100	+0.00(+21.43%)
Oct 17, 2017	0.0100	0.0110	0.0070	0.0070	155,868	-0.00(-22.22%)
Oct 16, 2017	0.0071	0.0120	0.0070	0.0090	687,457	+0.00(+28.57%)
Oct 13, 2017	0.0103	0.0106	0.0070	0.0070	569,966	-0.00(-32.69%)
Oct 12, 2017	0.0040	0.0120	0.0040	0.0104	2,221,411	+0.01(+108.00%)
Oct 11, 2017	0.0036	0.0050	0.0036	0.0050	102,000	-0.00(-16.67%)
Oct 10, 2017	0.0035	0.0060	0.0035	0.0060	21,300	+0.00(+0.00%)
Oct 09, 2017	0.0060	0.0060	0.0060	0.0060	1,500	-0.00(-1.64%)
Oct 06, 2017	0.0040	0.0061	0.0036	0.0061	84,100	+0.00(+22.00%)
Oct 05, 2017	0.0050	0.0052	0.0050	0.0050	107,300	+0.00(+0.00%)
Oct 04, 2017	0.0057	0.0057	0.0050	0.0050	5,200	+0.00(+0.00%)
Oct 03, 2017	0.0060	0.0065	0.0050	0.0050	127,600	-0.00(-15.25%)
Oct 02, 2017	0.0059	0.0060	0.0059	0.0059	29,000	-0.00(-1.67%)
Sep 28, 2017		0.0060	0.0060	0.0060	0	+0.00(+11.11%)
Sep 27, 2017	0.0062	0.0062	0.0054	0.0054	72,500	-0.00(-11.18%)
Sep 25, 2017		0.0061	0.0061	0.0061	0	-0.00(-5.00%)
Sep 22, 2017	0.0050	0.0064	0.0050	0.0064	28,100	-0.00(-12.33%)
Sep 21, 2017	0.0041	0.0073	0.0033	0.0073	374,377	-0.00(-1.35%)
Sep 20, 2017	0.0068	0.0074	0.0040	0.0074	151,300	+0.00(+8.82%)
Sep 19, 2017	0.0068	0.0068	0.0068	0.0068	2,273	+0.00(+0.00%)
Sep 18, 2017	0.0087	0.0087	0.0068	0.0068	81,600	-0.00(-21.84%)
Sep 15, 2017	0.0066	0.0087	0.0066	0.0087	8,500	+0.00(+0.00%)
Sep 14, 2017	0.0066	0.0087	0.0066	0.0087	8,000	+0.00(+27.94%)
Sep 13, 2017	0.0087	0.0087	0.0068	0.0068	140,500	-0.00(-15.00%)
Sep 12, 2017	0.0060	0.0086	0.0041	0.0080	351,669	+0.00(+60.00%)
Sep 11, 2017	0.0040	0.0050	0.0040	0.0050	14,067	-0.00(-17.36%)
Sep 08, 2017	0.0055	0.0086	0.0055	0.0060	13,250	-0.00(-29.65%)
Sep 06, 2017		0.0086	0.0086	0.0086	0	+0.00(+0.00%)
Sep 05, 2017	0.0079	0.0086	0.0059	0.0086	111,000	+0.00(+4.88%)
Sep 01, 2017	0.0051	0.0051	0.0051	0.0082	1,000	-0.00(-2.38%)
Aug 31, 2017	0.0067	0.0084	0.0067	0.0084	10,100	-0.00(-2.33%)
Aug 30, 2017	0.0055	0.0086	0.0051	0.0086	38,100	+0.00(+1.18%)
Aug 29, 2017	0.0069	0.0086	0.0062	0.0085	50,450	+0.00(+66.67%)
Aug 28, 2017	0.0080	0.0088	0.0023	0.0051	201,298	-0.00(-43.33%)
Aug 25, 2017	0.0090	0.0090	0.0090	0.0090	2,840	+0.00(+0.00%)
Aug 24, 2017	0.0090	0.0090	0.0090	0.0090	10,000	+0.00(+0.00%)
Aug 23, 2017	0.0090	0.0090	0.0090	0.0090	105	-0.00(-17.81%)
Aug 22, 2017	0.0109	0.0109	0.0109	0.0109	2,450	-0.00(-15.12%)
Aug 21, 2017	0.0099	0.0129	0.0095	0.0129	87,133	+0.00(+17.27%)
Aug 18, 2017	0.0159	0.0159	0.0081	0.0110	300,452	-0.00(-22.54%)
Aug 17, 2017	0.0142	0.0142	0.0142	0.0142	4,000	+0.00(+1.43%)
Aug 16, 2017	0.0120	0.0169	0.0120	0.0140	311,183	+0.00(+16.67%)
Aug 15, 2017	0.0595	0.0595	0.0102	0.0120	1,455,895	-0.04(-76.92%)
Aug 14, 2017	0.0503	0.0520	0.0503	0.0520	5,099	+0.00(+2.97%)
Aug 11, 2017	0.0370	0.0505	0.0351	0.0505	7,800	-0.00(-3.63%)
Aug 09, 2017		0.0524	0.0524	0.0524	0	+0.00(+4.80%)
Aug 08, 2017	0.0500	0.0500	0.0500	0.0500	10,000	-0.01(-16.53%)
Aug 07, 2017	0.0551	0.0600	0.0550	0.0599	40,115	-0.00(-0.17%)
Aug 04, 2017	0.0630	0.0630	0.0550	0.0600	60,421	-0.00(-6.25%)
Aug 03, 2017	0.0600	0.0649	0.0550	0.0640	43,999	-0.00(-1.54%)
Aug 02, 2017	0.0650	0.0650	0.0600	0.0650	16,620	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.