Daiichi Sankyo Ltd (OP: DSKYF )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2012		15.25	15.25	15.25	0	+0.22(+1.46%)
Oct 22, 2012		15.03	15.03	15.03	0	-0.42(-2.72%)
Oct 18, 2012	15.45	15.45	15.45	15.45	0	-0.07(-0.45%)
Oct 17, 2012	15.56	15.56	15.52	15.52	400	+0.45(+2.99%)
Oct 10, 2012		15.07	15.07	15.07	0	-0.22(-1.44%)
Oct 09, 2012	15.29	15.29	15.29	15.29	292	+0.29(+1.93%)
Oct 06, 2012		15.00	15.00	15.00	0	+0.00(+0.00%)
Oct 05, 2012	15.00	15.00	15.00	15.00	1,000	-0.05(-0.33%)
Oct 03, 2012		15.05	15.05	15.05	0	-1.85(-10.95%)
Sep 25, 2012	16.90	16.90	16.90	16.90	0	+0.43(+2.61%)
Sep 18, 2012		16.47	16.47	16.47	0	-0.33(-1.96%)
Sep 14, 2012		16.80	16.80	16.80	0	+0.27(+1.64%)
Sep 13, 2012	16.60	16.60	16.53	16.53	2,110	+0.30(+1.84%)
Sep 11, 2012		16.23	16.23	16.23	0	+0.24(+1.50%)
Sep 10, 2012	16.28	16.28	15.99	15.99	300	+0.08(+0.50%)
Sep 06, 2012		15.91	15.91	15.91	0	-0.15(-0.93%)
Sep 05, 2012	16.06	16.06	16.06	16.06	100	-0.69(-4.12%)
Aug 28, 2012		16.75	16.75	16.75	0	-0.53(-3.07%)
Aug 24, 2012		17.28	17.28	17.28	0	+0.28(+1.65%)
Aug 23, 2012	17.00	17.00	17.00	17.00	300	+0.16(+0.95%)
Aug 21, 2012		16.84	16.84	16.84	0	+0.01(+0.06%)
Aug 17, 2012		16.83	16.83	16.83	0	+0.18(+1.08%)
Aug 15, 2012		16.65	16.65	16.65	0	+0.25(+1.52%)
Aug 08, 2012		16.40	16.40	16.40	0	+0.52(+3.27%)
Aug 02, 2012		15.88	15.88	15.88	900	-0.32(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.