Daiichi Sankyo Ltd (OP: DSKYF )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	15.11	15.11	15.11	15.11	159	+0.44(+3.00%)
Oct 30, 2014	14.67	14.67	14.67	14.67	100	-0.24(-1.61%)
Oct 29, 2014	14.91	14.91	14.91	14.91	700	-0.65(-4.18%)
Oct 24, 2014		15.56	15.56	15.56	0	+0.61(+4.08%)
Oct 17, 2014	14.95	14.95	14.95	14.95	150	-0.12(-0.80%)
Oct 16, 2014	15.07	15.07	15.07	15.07	150	-0.13(-0.86%)
Oct 08, 2014		15.20	15.20	15.20	0	-0.08(-0.52%)
Oct 07, 2014	15.28	15.28	15.28	15.28	800	-0.16(-1.04%)
Oct 06, 2014	15.44	15.44	15.44	15.44	100	-2.73(-15.03%)
Aug 14, 2014		18.17	18.17	18.17	80	-0.11(-0.60%)
Aug 13, 2014		18.22	18.22	18.28	300	+0.06(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.