Daiichi Sankyo Ltd (OP: DSKYF )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2018		42.49	42.49	42.49	0	+0.00(+0.00%)
Oct 15, 2018		42.49	42.49	42.49	0	+0.00(+0.00%)
Oct 12, 2018		42.49	42.49	42.49	410	+0.00(+0.00%)
Oct 09, 2018		42.49	42.49	42.49	0	+0.03(+0.07%)
Oct 05, 2018		42.46	42.46	42.46	0	+0.00(+0.00%)
Oct 04, 2018	43.18	43.18	42.46	42.46	500	-0.68(-1.58%)
Oct 03, 2018	43.00	43.85	43.00	43.14	500	+4.58(+11.88%)
Oct 01, 2018		38.56	38.56	38.56	0	+0.00(+0.00%)
Sep 25, 2018		38.56	38.56	38.56	0	+0.00(+0.00%)
Sep 12, 2018		38.56	38.56	38.56	0	+0.00(+0.00%)
Sep 04, 2018		38.56	38.56	38.56	0	+0.00(+0.00%)
Aug 31, 2018		38.56	38.56	38.56	0	+0.25(+0.65%)
Aug 30, 2018	39.00	39.00	38.31	38.31	2,340	-0.69(-1.77%)
Aug 29, 2018		39.00	39.00	39.00	10	+0.00(+0.00%)
Aug 28, 2018	39.00	39.00	39.00	39.00	200	-2.37(-5.73%)
Aug 23, 2018		41.37	41.37	41.37	0	+0.00(+0.00%)
Aug 22, 2018		41.37	41.37	41.37	25	+0.00(+0.00%)
Aug 17, 2018		41.37	41.37	41.37	0	+0.00(+0.00%)
Aug 16, 2018		41.37	41.37	41.37	10	+0.00(+0.00%)
Aug 14, 2018		41.37	41.37	41.37	0	+0.00(+0.00%)
Aug 10, 2018		41.37	41.37	41.37	0	+0.00(+0.00%)
Aug 03, 2018		41.37	41.37	41.37	0	+0.00(+0.00%)
Aug 02, 2018		41.37	41.37	41.37	10	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.