Daiichi Sankyo Ltd (OP: DSKYF )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	26.86	26.90	26.25	26.75	1,200	+0.59(+2.26%)
Oct 29, 2020	25.65	26.16	25.61	26.16	4,244	+0.67(+2.63%)
Oct 28, 2020	25.69	25.73	24.97	25.49	2,788	-0.45(-1.73%)
Oct 27, 2020	25.96	26.00	25.41	25.94	3,766	+0.34(+1.33%)
Oct 26, 2020	26.03	26.03	25.60	25.60	1,800	-0.32(-1.23%)
Oct 23, 2020	25.92	25.92	25.92	25.92	500	-0.66(-2.48%)
Oct 22, 2020		26.58	26.58	26.58	204	+0.00(+0.00%)
Oct 21, 2020	26.54	26.58	26.10	26.58	750	+0.27(+1.03%)
Oct 20, 2020	25.71	26.31	25.65	26.31	1,309	+0.04(+0.14%)
Oct 19, 2020	25.88	26.34	25.88	26.27	1,891	+0.25(+0.97%)
Oct 16, 2020	25.98	26.02	25.98	26.02	800	-0.32(-1.21%)
Oct 15, 2020	26.35	26.35	26.34	26.34	423	-0.51(-1.90%)
Oct 14, 2020	26.64	26.85	26.64	26.85	4,055	-0.17(-0.63%)
Oct 13, 2020	27.15	27.15	27.02	27.02	859	-0.29(-1.06%)
Oct 12, 2020	27.26	27.31	27.26	27.31	1,107	-0.48(-1.73%)
Oct 09, 2020	27.64	27.79	27.09	27.79	3,900	-0.58(-2.04%)
Oct 08, 2020	28.05	28.54	28.05	28.37	2,131	-1.23(-4.16%)
Oct 07, 2020		29.60	29.60	29.60	273	+0.00(+0.00%)
Oct 06, 2020	29.04	29.60	29.04	29.60	423	+0.04(+0.13%)
Oct 05, 2020	29.50	29.63	29.17	29.56	1,832	+0.31(+1.07%)
Oct 02, 2020	28.84	29.65	28.78	29.25	600	-1.96(-6.28%)
Oct 01, 2020		31.21	31.21	31.21	55	+0.00(+0.00%)
Sep 30, 2020		31.21	31.21	31.21	106	+0.00(+0.00%)
Sep 29, 2020	31.04	31.54	31.04	31.21	391	-61.05(-66.17%)
Sep 28, 2020		92.26	92.26	92.26	290	+0.00(+0.00%)
Sep 25, 2020	92.76	92.76	92.26	92.26	500	-0.25(-0.27%)
Sep 24, 2020		92.51	92.51	92.51	137	+0.00(+0.00%)
Sep 23, 2020	93.66	93.70	92.51	92.51	947	-3.02(-3.16%)
Sep 22, 2020		95.53	95.53	95.53	92	+0.00(+0.00%)
Sep 21, 2020		95.53	95.53	95.53	75	+0.00(+0.00%)
Sep 18, 2020		95.53	95.53	95.53	210	+0.00(+0.00%)
Sep 17, 2020		95.53	95.53	95.53	212	+0.00(+0.00%)
Sep 16, 2020	95.96	95.96	95.53	95.53	545	+3.29(+3.56%)
Sep 15, 2020		92.24	92.24	92.24	130	+0.00(+0.00%)
Sep 14, 2020	92.24	92.24	92.24	92.24	331	-0.07(-0.08%)
Sep 11, 2020	92.31	92.31	92.31	92.31	300	+3.96(+4.48%)
Sep 10, 2020	89.96	89.96	88.35	88.35	326	+1.27(+1.46%)
Sep 09, 2020		87.08	87.08	87.08	267	+0.00(+0.00%)
Sep 08, 2020		87.80	87.80	87.08	476	-0.72(-0.82%)
Sep 04, 2020		87.80	87.80	87.80	217	+0.00(+0.00%)
Sep 03, 2020		87.80	87.80	87.80	259	+0.00(+0.00%)
Sep 02, 2020		87.80	87.80	87.80	416	+0.00(+0.00%)
Sep 01, 2020	91.91	91.91	87.80	87.80	984	-3.66(-4.00%)
Aug 31, 2020	91.46	91.46	91.46	91.46	277	+3.50(+3.98%)
Aug 28, 2020		87.96	87.96	87.96	307	+0.00(+0.00%)
Aug 27, 2020	90.06	90.06	87.96	87.96	863	-1.85(-2.06%)
Aug 26, 2020	89.81	89.81	89.81	89.81	665	-0.14(-0.16%)
Aug 25, 2020	90.51	90.51	89.95	89.95	1,020	-1.95(-2.12%)
Aug 24, 2020		91.90	91.90	91.90	265	+0.00(+0.00%)
Aug 21, 2020		91.90	91.90	91.90	176	+0.00(+0.00%)
Aug 20, 2020	92.91	92.91	91.86	91.90	776	+0.34(+0.37%)
Aug 19, 2020	91.56	91.56	91.56	91.56	375	-0.19(-0.21%)
Aug 18, 2020	91.71	91.75	91.71	91.75	748	+0.75(+0.82%)
Aug 17, 2020	91.24	91.24	91.00	91.00	532	-0.83(-0.90%)
Aug 14, 2020	91.83	91.83	91.83	91.83	800	+1.23(+1.35%)
Aug 13, 2020	90.60	90.60	90.60	90.60	209	+3.76(+4.33%)
Aug 12, 2020		86.84	86.84	86.84	208	+0.00(+0.00%)
Aug 11, 2020		88.77	88.77	86.84	332	-1.93(-2.17%)
Aug 10, 2020	88.77	88.77	88.77	88.77	200	+0.00(+0.00%)
Aug 07, 2020	88.73	88.77	88.73	88.77	600	+1.20(+1.38%)
Aug 06, 2020	87.56	87.56	87.56	87.56	318	+1.03(+1.20%)
Aug 05, 2020		86.53	86.53	86.53	292	+0.00(+0.00%)
Aug 04, 2020	86.53	86.53	86.53	86.53	256	-0.97(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.