Galapagos Genomics Ord (OP: GLPGF )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 13, 2008		4.752	4.752	4.752	0	+0.00(+0.00%)
Oct 10, 2008	4.752	4.752	4.752	4.752	5,000	-1.90(-28.54%)
Sep 23, 2008		6.650	6.650	6.650	0	+0.00(+0.00%)
Sep 22, 2008	6.650	6.650	6.650	6.650	350	-1.71(-20.45%)
Aug 13, 2008	8.360	8.360	8.360	8.360	0	+0.00(+0.00%)
Aug 12, 2008		8.360	8.360	8.360	0	+0.00(+0.00%)
Aug 11, 2008	8.360	8.360	8.360	8.360	300	-0.19(-2.22%)
Aug 08, 2008	8.550	8.550	8.550	8.550	0	+0.00(+0.00%)
Aug 07, 2008	8.550	8.550	8.550	8.550	0	+0.00(+0.00%)
Aug 06, 2008	8.550	8.550	8.550	8.550	0	+0.00(+0.00%)
Aug 05, 2008	8.550	8.550	8.550	8.550	100	+1.57(+22.49%)
Aug 04, 2008	6.980	6.980	6.980	6.980	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.