Galapagos Genomics Ord (OP: GLPGF )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 15, 2009		13.49	13.49	13.49	0	+0.68(+5.34%)
Oct 14, 2009	12.81	12.81	12.81	12.81	124,122	+0.72(+5.91%)
Oct 13, 2009	12.10	12.10	12.10	12.10	33,021	+0.91(+8.12%)
Aug 21, 2009		11.19	11.19	11.19	0	-0.06(-0.56%)
Aug 07, 2009	11.25	11.25	11.25	11.25	150	-0.10(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.