Galapagos Genomics Ord (OP: GLPGF )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 25, 2013		20.50	20.50	20.50	0	-0.08(-0.39%)
Oct 24, 2013	20.58	20.58	20.58	20.58	900	-0.24(-1.15%)
Oct 08, 2013		20.82	20.82	20.82	0	-0.45(-2.13%)
Sep 26, 2013		21.27	21.27	21.27	0	+0.02(+0.11%)
Sep 25, 2013	21.33	21.33	21.25	21.25	500	+0.86(+4.22%)
Aug 23, 2013		20.39	20.39	20.39	0	-0.31(-1.50%)
Aug 14, 2013		20.70	20.70	20.70	0	-0.35(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.