Galapagos Genomics Ord (OP: GLPGF )

Date	Open	High	Low	Close	Change (%)
Oct 27, 2016		64.99	64.99	64.99	-0.01(-0.01%)
Oct 14, 2016		65.00	65.00	65.00	+0.00(+0.00%)
Oct 10, 2016		65.00	65.00	65.00	-4.75(-6.81%)
Oct 03, 2016	69.75	69.75	69.75	69.75	+0.00(+0.00%)
Sep 30, 2016	69.75	69.75	69.75	69.75	+0.00(+0.00%)
Sep 29, 2016	69.75	69.75	69.75	69.75	+0.00(+0.00%)
Sep 28, 2016	69.75	69.75	69.75	69.75	+0.00(+0.00%)
Sep 27, 2016	69.75	69.75	69.75	69.75	+0.00(+0.00%)
Sep 26, 2016		69.75	69.75	69.75	+13.80(+24.65%)
Sep 14, 2016		55.95	55.95	55.95	+1.73(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.