Galapagos Genomics Ord (OP: GLPGF )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019		146.10	146.10	146.10	0	+0.00(+0.00%)
Oct 29, 2019		146.10	146.10	146.10	0	+0.00(+0.00%)
Oct 22, 2019		146.10	146.10	146.10	0	+0.00(+0.00%)
Oct 16, 2019		146.10	146.10	146.10	0	+0.00(+0.00%)
Oct 15, 2019		146.10	146.10	146.10	67	+0.00(+0.00%)
Oct 14, 2019		146.10	146.10	146.10	24	+0.00(+0.00%)
Oct 03, 2019		146.10	146.10	146.10	0	+0.00(+0.00%)
Oct 02, 2019		146.10	146.10	146.10	58	+0.00(+0.00%)
Oct 01, 2019	146.10	146.10	146.10	146.10	1,980	-14.53(-9.05%)
Sep 30, 2019		160.63	160.63	160.63	18	+0.00(+0.00%)
Sep 23, 2019		160.63	160.63	160.63	0	-1.17(-0.72%)
Sep 20, 2019		161.80	161.80	161.80	4	+0.00(+0.00%)
Sep 16, 2019		161.80	161.80	161.80	0	+0.00(+0.00%)
Sep 12, 2019		161.80	161.80	161.80	0	-7.20(-4.26%)
Sep 10, 2019		169.00	169.00	169.00	0	+0.00(+0.00%)
Aug 30, 2019		169.00	169.00	169.00	0	-0.17(-0.10%)
Aug 29, 2019	169.17	169.17	169.17	169.17	48,909	+0.00(+0.00%)
Aug 28, 2019	169.17	169.17	169.17	169.17	48,909	+3.97(+2.40%)
Aug 26, 2019		165.20	165.20	165.20	0	-0.80(-0.48%)
Aug 21, 2019		166.00	166.00	166.00	0	-4.00(-2.35%)
Aug 15, 2019		170.00	170.00	170.00	0	-8.60(-4.82%)
Aug 13, 2019		178.60	178.60	178.60	0	+0.00(+0.00%)
Aug 02, 2019		178.60	178.60	178.60	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.