Galapagos Genomics Ord (OP: GLPGF )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2021	52.75	52.75	52.75	52.75	5	+2.05(+4.04%)
Oct 25, 2021	50.70	50.70	50.70	50.70	45	-2.75(-5.14%)
Oct 15, 2021		53.45	53.45	53.45	0	+4.05(+8.20%)
Oct 12, 2021		49.40	49.40	49.40	0	-1.25(-2.47%)
Oct 05, 2021		50.65	50.65	50.65	355	-0.25(-0.49%)
Oct 04, 2021	50.90	50.90	50.90	50.90	11	-2.41(-4.52%)
Oct 01, 2021	53.10	53.31	53.10	53.31	100	+2.31(+4.53%)
Sep 30, 2021	51.00	51.00	51.00	51.00	30,005	-4.00(-7.27%)
Sep 27, 2021		55.00	55.00	55.00	0	+0.25(+0.46%)
Sep 23, 2021		54.75	54.75	54.75	0	+0.45(+0.83%)
Sep 21, 2021		54.30	54.30	54.30	60,000	-0.45(-0.82%)
Sep 20, 2021	54.75	54.75	54.75	54.75	1	-0.68(-1.22%)
Sep 16, 2021		55.43	55.43	55.43	0	-3.37(-5.74%)
Sep 10, 2021		58.80	58.80	58.80	0	-1.70(-2.81%)
Sep 03, 2021		60.50	60.50	60.50	0	+0.06(+0.09%)
Sep 02, 2021	60.44	60.44	60.44	60.44	15	+1.69(+2.88%)
Sep 01, 2021	58.75	58.75	58.75	58.75	16	+1.95(+3.43%)
Aug 20, 2021		56.80	56.80	56.80	0	-3.19(-5.32%)
Aug 18, 2021		59.99	59.99	59.99	0	+1.81(+3.10%)
Aug 17, 2021	58.18	58.18	58.18	58.18	1	-0.82(-1.38%)
Aug 09, 2021		59.00	59.00	59.00	0	-0.79(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.