Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inner Spirit Holdings Ltd (OP: INSHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.1933 0.1933 0.1822 0.1822 5,390 -0.01(-5.69%)
Oct 30, 2018 0.1960 0.2020 0.1873 0.1932 13,230 +0.01(+2.66%)
Oct 29, 2018 0.2011 0.2100 0.1882 0.1882 28,142 -0.00(-1.62%)
Oct 26, 2018 0.1813 0.1913 0.1813 0.1913 22,600 +0.01(+6.46%)
Oct 25, 2018 0.2045 0.2045 0.1797 0.1797 13,000 -0.04(-17.27%)
Oct 24, 2018 0.1947 0.2172 0.1947 0.2172 5,499 +0.02(+12.66%)
Oct 23, 2018 0.1900 0.1928 0.1900 0.1928 3,550 -0.02(-11.44%)
Oct 22, 2018 0.2188 0.2188 0.2090 0.2177 10,000 -0.00(-1.49%)
Oct 19, 2018 0.2280 0.2280 0.2210 0.2210 20,200 -0.00(-1.47%)
Oct 18, 2018 0.2454 0.2460 0.2243 0.2243 24,886 -0.02(-7.70%)
Oct 17, 2018 0.2417 0.2445 0.2326 0.2430 35,010 -0.00(-1.90%)
Oct 16, 2018 0.2628 0.2667 0.2429 0.2477 23,845 -0.01(-3.99%)
Oct 15, 2018 0.2321 0.2580 0.2321 0.2580 46,837 +0.03(+13.56%)
Oct 12, 2018 0.2182 0.2300 0.2182 0.2272 17,300 +0.00(+1.20%)
Oct 11, 2018 0.2416 0.2532 0.1893 0.2245 119,712 -0.03(-10.34%)
Oct 10, 2018 0.2565 0.2565 0.2431 0.2504 387,875 +0.01(+2.12%)
Oct 09, 2018 0.2350 0.2590 0.2328 0.2452 126,019 +0.02(+8.30%)
Oct 05, 2018 0.2264 0.2264 0.2264 0 -0.01(-4.11%)
Oct 04, 2018 0.2278 0.2361 0.2273 0.2361 5,600 +0.02(+7.27%)
Oct 03, 2018 0.2285 0.2285 0.2201 0.2201 39,130 -0.01(-4.01%)
Oct 02, 2018 0.2281 0.2326 0.2281 0.2293 14,650 +0.01(+4.13%)
Oct 01, 2018 0.2295 0.2295 0.2202 0.2202 9,500 -0.00(-1.96%)
Sep 28, 2018 0.2341 0.2341 0.2229 0.2246 16,200 +0.01(+2.37%)
Sep 26, 2018 0.2194 0.2194 0.2194 0 -0.01(-2.58%)
Sep 25, 2018 0.2368 0.2368 0.2252 0.2252 21,900 -0.01(-4.50%)
Sep 24, 2018 0.2352 0.2358 0.2318 0.2358 9,300 +0.02(+9.67%)
Sep 21, 2018 0.2150 0.2150 0.2150 0.2150 2,700 -0.02(-10.30%)
Sep 20, 2018 0.2397 0.2397 0.2397 1 +0.00(+0.00%)
Sep 19, 2018 0.2330 0.2447 0.2330 0.2397 3,800 +0.01(+2.52%)
Sep 18, 2018 0.2446 0.2446 0.2338 0.2338 10,400 -0.02(-6.48%)
Sep 17, 2018 0.2691 0.2691 0.2371 0.2500 101,480 -0.01(-5.48%)
Sep 14, 2018 0.2645 0.2645 0.2645 0.2645 3,000 -0.01(-3.18%)
Sep 13, 2018 0.2791 0.2791 0.2732 0.2732 6,557 -0.00(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.