Auo Corp ADR (OP: AUOTY )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	6.830	6.840	6.791	6.830	139,517	+0.01(+0.15%)
Oct 28, 2021	6.900	6.900	6.420	6.820	188,885	+0.57(+9.12%)
Oct 27, 2021	6.200	6.350	6.200	6.250	212,431	+0.05(+0.89%)
Oct 26, 2021	6.660		6.180	6.195	125,200	-0.00(-0.08%)
Oct 25, 2021	6.090	6.300	6.090	6.200	175,116	+0.09(+1.47%)
Oct 22, 2021	6.500	6.745	6.110	6.110	156,610	-0.17(-2.71%)
Oct 21, 2021	6.500	6.500	6.230	6.280	90,287	+0.07(+1.13%)
Oct 20, 2021	6.440	6.440	6.200	6.210	172,756	-0.23(-3.57%)
Oct 19, 2021	6.300	6.440	6.300	6.440	178,974	+0.19(+3.04%)
Oct 18, 2021	6.300	6.490	6.157	6.250	74,064	-0.02(-0.32%)
Oct 15, 2021	6.300	6.300	6.100	6.270	19,590	+0.08(+1.29%)
Oct 14, 2021	6.060	6.250	6.060	6.190	103,533	+0.12(+2.04%)
Oct 13, 2021	6.000	6.090	6.000	6.066	93,318	-0.03(-0.55%)
Oct 12, 2021	6.300	6.300	6.090	6.100	174,162	-0.07(-1.13%)
Oct 11, 2021	6.250	6.250	6.170	6.170	46,388	+0.00(+0.00%)
Oct 08, 2021	6.230	6.290	6.150	6.170	53,417	-0.09(-1.44%)
Oct 07, 2021	6.270	6.400	6.250	6.260	32,915	-0.01(-0.16%)
Oct 06, 2021	6.340	6.600	6.230	6.270	94,814	-0.18(-2.75%)
Oct 05, 2021	6.250	6.500	6.245	6.447	234,372	+0.44(+7.28%)
Oct 04, 2021	6.240	6.360	6.000	6.010	165,461	-0.27(-4.35%)
Oct 01, 2021	6.380	6.380	6.250	6.284	76,522	-0.01(-0.10%)
Sep 30, 2021	6.380	6.380	6.250	6.290	57,326	-0.13(-2.02%)
Sep 29, 2021	6.320	6.510	6.320	6.420	68,098	+0.12(+1.90%)
Sep 28, 2021	6.375	6.480	6.300	6.300	106,568	-0.18(-2.78%)
Sep 27, 2021	6.340	6.520	6.340	6.480	141,143	+0.25(+4.01%)
Sep 24, 2021	6.226	6.260	6.226	6.230	34,110	+0.16(+2.64%)
Sep 23, 2021	6.190	6.190	6.050	6.070	84,157	-0.02(-0.33%)
Sep 22, 2021	6.280	6.280	6.080	6.090	859,930	+0.00(+0.00%)
Sep 21, 2021	6.130	6.230	6.070	6.090	144,184	+0.06(+1.08%)
Sep 20, 2021	6.150	6.165	6.000	6.025	100,373	-0.14(-2.35%)
Sep 17, 2021	6.238	6.290	6.160	6.170	62,544	-0.09(-1.44%)
Sep 16, 2021	6.250	6.390	6.250	6.260	45,764	-0.12(-1.88%)
Sep 15, 2021	6.400	6.400	6.300	6.380	26,586	+0.09(+1.43%)
Sep 14, 2021	6.400	6.400	6.270	6.290	70,145	-0.15(-2.33%)
Sep 13, 2021	6.500	6.500	6.410	6.440	108,804	-0.01(-0.16%)
Sep 10, 2021	6.380	6.450	6.350	6.450	113,354	+0.10(+1.57%)
Sep 09, 2021	6.290	6.380	6.285	6.350	151,213	+0.10(+1.60%)
Sep 08, 2021	6.210	6.350	6.210	6.250	68,312	-0.02(-0.32%)
Sep 07, 2021	6.230	6.270	6.230	6.270	94,772	+0.11(+1.79%)
Sep 03, 2021	6.155	6.180	6.100	6.160	74,442	-0.01(-0.16%)
Sep 02, 2021	6.200	6.260	6.100	6.170	398,843	-0.17(-2.68%)
Sep 01, 2021	6.230	6.390	6.230	6.340	111,945	+0.09(+1.44%)
Aug 31, 2021	6.415	6.530	6.230	6.250	353,913	-0.16(-2.50%)
Aug 30, 2021	6.450	6.480	6.390	6.410	75,813	-0.12(-1.84%)
Aug 27, 2021	6.400	6.530	6.390	6.530	282,190	+0.23(+3.65%)
Aug 26, 2021	6.350	6.360	6.300	6.300	238,189	-0.05(-0.79%)
Aug 25, 2021	6.450	6.460	6.260	6.350	170,654	+0.04(+0.63%)
Aug 24, 2021	6.510	6.560	6.230	6.310	390,544	-0.44(-6.52%)
Aug 23, 2021	6.700	6.800	6.700	6.750	228,944	-0.02(-0.30%)
Aug 20, 2021	6.930	6.930	6.680	6.770	123,542	-0.23(-3.29%)
Aug 19, 2021	6.825	7.180	6.800	7.000	132,669	-0.15(-2.10%)
Aug 18, 2021	7.000	7.300	7.000	7.150	130,506	+0.28(+4.08%)
Aug 17, 2021	7.030	7.030	6.870	6.870	258,112	-0.15(-2.14%)
Aug 16, 2021	7.100	7.175	6.970	7.020	253,965	-0.24(-3.31%)
Aug 13, 2021	7.300	7.300	7.220	7.260	40,313	-0.12(-1.63%)
Aug 12, 2021	7.390	7.420	7.350	7.380	59,088	-0.04(-0.54%)
Aug 11, 2021	7.440	7.440	7.412	7.420	33,774	-0.10(-1.33%)
Aug 10, 2021	7.505	7.580	7.430	7.520	58,263	-0.19(-2.46%)
Aug 09, 2021	7.980	7.980	7.550	7.710	17,681	+0.00(+0.00%)
Aug 06, 2021	7.990	7.990	7.680	7.710	45,310	-0.34(-4.22%)
Aug 05, 2021	8.280	8.280	7.880	8.050	85,941	-0.30(-3.59%)
Aug 04, 2021	8.350	8.380	8.010	8.350	164,152	+0.78(+10.30%)
Aug 03, 2021	7.530	7.620	7.490	7.570	54,810	+0.08(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.