Nevgold Corp (OP: NAUFF )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.2120	0.2310	0.2020	0.2239	15,570	-0.01(-3.45%)
Oct 30, 2023	0.2258	0.2319	0.2258	0.2319	1,400	+0.02(+7.11%)
Oct 27, 2023	0.2165	0.2165	0.2165	0.2165	1,000	-0.00(-1.99%)
Oct 26, 2023	0.2070	0.2269	0.2070	0.2209	5,550	-0.02(-7.96%)
Oct 25, 2023	0.2400	0.2400	0.2400	0.2400	200	-0.01(-3.58%)
Oct 23, 2023				0.2489	0	+0.02(+9.55%)
Oct 20, 2023	0.2272	0.2272	0.2272	0.2272	903	-0.01(-4.50%)
Oct 19, 2023	0.2544	0.2544	0.2325	0.2379	36,700	-0.03(-11.07%)
Oct 18, 2023	0.2080	0.2675	0.2080	0.2675	11,700	+0.03(+14.66%)
Oct 17, 2023	0.2333	0.2333	0.2333	0.2333	704	+0.02(+8.51%)
Oct 16, 2023	0.2170	0.2170	0.2125	0.2150	5,589	+0.00(+0.94%)
Oct 13, 2023	0.2100	0.2130	0.2100	0.2130	9,300	+0.01(+3.90%)
Oct 12, 2023	0.2059	0.2059	0.2050	0.2050	700	+0.01(+4.59%)
Oct 10, 2023				0.1960	0	-0.01(-6.67%)
Oct 09, 2023	0.2100	0.2100	0.2000	0.2100	3,800	+0.00(+2.29%)
Oct 06, 2023	0.1808	0.2100	0.1808	0.2053	6,700	+0.00(+1.23%)
Oct 05, 2023	0.2000	0.2028	0.2000	0.2028	200	-0.00(-1.07%)
Oct 04, 2023	0.2050	0.2138	0.2000	0.2050	5,900	+0.00(+1.54%)
Oct 03, 2023	0.2043	0.2043	0.1970	0.2019	6,500	-0.01(-6.05%)
Sep 29, 2023				0.2149	25	+0.02(+11.06%)
Sep 28, 2023	0.1874	0.2051	0.1815	0.1935	87,341	+0.00(+1.04%)
Sep 26, 2023				0.1915	0	-0.00(-2.15%)
Sep 25, 2023	0.2000	0.2000	0.1957	0.1957	5,800	-0.00(-0.66%)
Sep 22, 2023	0.1874	0.1970	0.1874	0.1970	7,048	-0.00(-0.10%)
Sep 21, 2023	0.2150	0.2150	0.1874	0.1972	4,150	-0.01(-5.19%)
Sep 20, 2023	0.2025	0.2080	0.2025	0.2080	3,600	+0.00(+1.81%)
Sep 19, 2023	0.2066	0.2066	0.2020	0.2043	3,250	-0.00(-2.30%)
Sep 18, 2023	0.2091	0.2091	0.2091	0.2091	100	-0.00(-0.71%)
Sep 15, 2023	0.2100	0.2106	0.2100	0.2106	750	+0.00(+0.77%)
Sep 14, 2023	0.2087	0.2090	0.2087	0.2090	6,100	+0.01(+2.45%)
Sep 13, 2023	0.2226	0.2226	0.1874	0.2040	16,000	-0.02(-7.27%)
Sep 12, 2023	0.2200	0.2200	0.2200	0.2200	1,296	-0.02(-7.09%)
Sep 11, 2023	0.2530	0.2530	0.2080	0.2368	11,750	-0.00(-1.13%)
Sep 08, 2023	0.2395	0.2395	0.2395	0.2395	175	+0.00(+1.27%)
Sep 07, 2023	0.2365	0.2365	0.2365	0.2365	1,920	+0.00(+0.42%)
Sep 06, 2023	0.2170	0.2481	0.2170	0.2355	16,240	-0.00(-0.72%)
Sep 05, 2023	0.2372	0.2400	0.2372	0.2372	11,115	-0.00(-1.17%)
Sep 01, 2023	0.2400	0.2450	0.2400	0.2400	90,600	+0.00(+0.00%)
Aug 31, 2023	0.2400	0.2446	0.2400	0.2400	56,420	+0.00(+0.00%)
Aug 30, 2023	0.2230	0.2470	0.2230	0.2400	25,099	+0.00(+0.00%)
Aug 29, 2023	0.2400	0.2485	0.2400	0.2400	56,250	-0.02(-6.47%)
Aug 28, 2023	0.2548	0.2566	0.2544	0.2566	5,110	+0.01(+4.06%)
Aug 25, 2023	0.2466	0.2466	0.2466	0.2466	1,820	-0.00(-1.00%)
Aug 24, 2023	0.2440	0.2590	0.2410	0.2491	16,944	-0.01(-2.73%)
Aug 23, 2023	0.2700	0.2700	0.2548	0.2561	5,206	-0.00(-1.50%)
Aug 22, 2023	0.2600	0.2651	0.2600	0.2600	23,091	+0.00(+0.00%)
Aug 21, 2023	0.2699	0.2750	0.2598	0.2600	273,020	-0.02(-5.93%)
Aug 18, 2023	0.2575	0.2900	0.2575	0.2764	231,670	+0.00(+1.66%)
Aug 17, 2023	0.2702	0.2719	0.2650	0.2719	11,450	-0.01(-1.88%)
Aug 16, 2023	0.2805	0.2805	0.2674	0.2771	1,614	-0.00(-1.07%)
Aug 15, 2023	0.2801	0.2801	0.2801	0.2801	1,706	+0.02(+5.94%)
Aug 14, 2023	0.2663	0.2717	0.2644	0.2644	851	-0.02(-8.51%)
Aug 11, 2023	0.2890	0.2890	0.2890	0.2890	2,500	+0.01(+2.63%)
Aug 10, 2023	0.2712	0.2816	0.2712	0.2816	2,500	+0.01(+4.92%)
Aug 09, 2023	0.2675	0.2684	0.2610	0.2684	6,500	-0.00(-0.26%)
Aug 08, 2023	0.2695	0.2742	0.2691	0.2691	22,689	-0.01(-3.62%)
Aug 07, 2023	0.2610	0.2792	0.2610	0.2792	14,200	+0.01(+5.48%)
Aug 04, 2023	0.2647	0.2647	0.2647	0.2647	300	-0.01(-4.23%)
Aug 03, 2023	0.2700	0.2827	0.2700	0.2764	17,907	+0.01(+4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.