Thermal Energy International Inc (OP: TMGEF )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2019		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Oct 28, 2019		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Oct 25, 2019	0.0600	0.0600	0.0600	0.0600	2,000	+0.01(+13.21%)
Oct 24, 2019	0.0530	0.0530	0.0530	0.0530	100,000	+0.00(+8.16%)
Oct 21, 2019		0.0490	0.0490	0.0490	0	+0.01(+20.39%)
Sep 10, 2019		0.0407	0.0407	0.0407	0	+0.00(+4.36%)
Sep 05, 2019		0.0390	0.0390	0.0390	0	-0.01(-18.75%)
Aug 21, 2019		0.0480	0.0480	0.0480	0	-0.01(-12.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.