Thermal Energy International Inc (OP: TMGEF )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2020		0.0507	0.0507	0.0507	0	+0.00(+0.00%)
Oct 09, 2020		0.0507	0.0507	0.0507	0	+0.00(+3.47%)
Oct 07, 2020		0.0490	0.0490	0.0490	0	-0.00(-1.41%)
Oct 06, 2020	0.0497	0.0497	0.0497	0.0497	254	+0.01(+15.05%)
Oct 05, 2020	0.0432	0.0432	0.0432	0.0432	40,000	-0.01(-10.93%)
Sep 30, 2020		0.0485	0.0485	0.0485	0	+0.00(+6.36%)
Sep 28, 2020		0.0456	0.0456	0.0456	0	-0.01(-17.39%)
Sep 25, 2020	0.0552	0.0552	0.0552	0.0552	100	+0.00(+6.56%)
Sep 24, 2020	0.0552	0.0552	0.0518	0.0518	13,254	+0.00(+0.39%)
Sep 23, 2020	0.0516	0.0516	0.0516	0.0516	20,000	+0.00(+3.20%)
Sep 18, 2020		0.0500	0.0500	0.0500	0	-0.01(-10.71%)
Sep 17, 2020	0.0560	0.0560	0.0560	0.0560	850	-0.00(-5.88%)
Sep 14, 2020		0.0595	0.0595	0.0595	0	-0.00(-2.30%)
Sep 11, 2020		0.0609	0.0609	0.0609	6	+0.00(+0.00%)
Sep 10, 2020	0.0620	0.0620	0.0609	0.0609	27,107	+0.00(+0.33%)
Sep 09, 2020	0.0607	0.0607	0.0607	0.0607	900	+0.01(+26.46%)
Sep 08, 2020	0.0480	0.0525	0.0480	0.0480	20,500	-0.01(-20.00%)
Sep 03, 2020		0.0600	0.0600	0.0600	0	-0.00(-0.66%)
Sep 02, 2020	0.0604	0.0604	0.0604	0.0604	20,000	+0.00(+0.67%)
Sep 01, 2020	0.0600	0.0600	0.0599	0.0600	22,500	-0.01(-7.69%)
Aug 26, 2020		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Aug 20, 2020		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
Aug 19, 2020	0.0636	0.0636	0.0600	0.0600	2,380	-0.00(-5.66%)
Aug 18, 2020	0.0636	0.0636	0.0636	0.0636	360	+0.00(+0.00%)
Aug 17, 2020	0.0636	0.0636	0.0636	0.0636	80,000	-0.00(-0.62%)
Aug 14, 2020	0.0640	0.0640	0.0640	0.0640	1,000	+0.00(+0.00%)
Aug 13, 2020	0.0640	0.0640	0.0640	0.0640	107	+0.00(+1.27%)
Aug 11, 2020		0.0632	0.0632	0.0632	0	+0.01(+21.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.