Golden Star Enterprises Ltd (OP: GSPT )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022				0.0113	0	+0.00(+11.88%)
Oct 27, 2022				0.0101	0	+0.00(+0.00%)
Oct 26, 2022	0.0101	0.0101	0.0101	0.0101	1,000	+0.00(+0.00%)
Oct 25, 2022	0.0102	0.0102	0.0101	0.0101	16,887	+0.00(+1.00%)
Oct 24, 2022	0.0118	0.0149	0.0100	0.0100	173,697	-0.00(-29.58%)
Oct 21, 2022	0.0126	0.0142	0.0121	0.0142	31,400	+0.00(+27.93%)
Oct 18, 2022				0.0111	0	+0.00(+9.90%)
Oct 12, 2022				0.0101	0	-0.00(-3.81%)
Oct 11, 2022	0.0105	0.0105	0.0105	0.0105	600	-0.00(-16.00%)
Oct 10, 2022	0.0105	0.0142	0.0105	0.0125	8,470	+0.00(+19.05%)
Oct 07, 2022	0.0134	0.0134	0.0105	0.0105	35,410	-0.00(-17.32%)
Oct 05, 2022				0.0127	0	+0.00(+15.45%)
Oct 04, 2022	0.0120	0.0136	0.0110	0.0110	29,669	-0.00(-26.67%)
Oct 03, 2022	0.0140	0.0170	0.0120	0.0150	32,015	-0.00(-11.76%)
Sep 30, 2022	0.0170	0.0170	0.0170	0.0170	1,000	+0.00(+13.33%)
Sep 28, 2022				0.0150	0	+0.00(+7.14%)
Sep 26, 2022				0.0140	0	+0.00(+0.00%)
Sep 23, 2022	0.0151	0.0151	0.0140	0.0140	17,500	-0.00(-3.45%)
Sep 22, 2022	0.0145	0.0145	0.0145	0.0145	7,100	-0.00(-14.71%)
Sep 21, 2022	0.0170	0.0170	0.0170	0.0170	7,000	+0.00(+0.00%)
Sep 19, 2022				0.0170	0	+0.00(+1.19%)
Sep 16, 2022	0.0168	0.0168	0.0168	0.0168	15,000	+0.00(+20.00%)
Sep 15, 2022	0.0140	0.0140	0.0140	0.0140	1,000	-0.00(-17.65%)
Sep 13, 2022				0.0170	0	+0.00(+0.00%)
Sep 12, 2022	0.0150	0.0170	0.0150	0.0170	12,010	+0.00(+13.33%)
Sep 09, 2022	0.0170	0.0170	0.0150	0.0150	1,500	-0.00(-11.76%)
Sep 08, 2022	0.0181	0.0181	0.0170	0.0170	20,497	+0.00(+0.00%)
Sep 07, 2022	0.0170	0.0170	0.0170	0.0170	200	-0.00(-0.58%)
Sep 06, 2022	0.0170	0.0171	0.0170	0.0171	5,001	-0.01(-24.00%)
Sep 02, 2022	0.0239	0.0239	0.0225	0.0225	5,062	+0.01(+39.75%)
Sep 01, 2022	0.0140	0.0290	0.0140	0.0161	65,571	-0.00(-19.50%)
Aug 30, 2022				0.0200	0	+0.00(+0.00%)
Aug 26, 2022				0.0200	0	+0.00(+11.11%)
Aug 25, 2022	0.0240	0.0240	0.0180	0.0180	3,400	+0.00(+5.26%)
Aug 24, 2022	0.0240	0.0240	0.0171	0.0171	50,700	-0.01(-28.75%)
Aug 23, 2022	0.0205	0.0240	0.0205	0.0240	248,000	+0.01(+41.18%)
Aug 22, 2022	0.0240	0.0240	0.0170	0.0170	9,901	+0.00(+0.00%)
Aug 18, 2022				0.0170	0	-0.00(-12.82%)
Aug 17, 2022	0.0195	0.0195	0.0195	0.0195	5,000	-0.00(-18.75%)
Aug 16, 2022	0.0240	0.0240	0.0240	0.0240	1,100	+0.00(+10.09%)
Aug 12, 2022				0.0218	14	+0.00(+1.40%)
Aug 11, 2022	0.0200	0.0240	0.0200	0.0215	13,375	-0.00(-10.42%)
Aug 09, 2022				0.0240	0	+0.00(+23.08%)
Aug 08, 2022	0.0185	0.0195	0.0184	0.0195	412,280	-0.00(-2.50%)
Aug 05, 2022	0.0200	0.0200	0.0200	0.0200	13,000	-0.00(-6.10%)
Aug 03, 2022				0.0213	0	-0.00(-14.80%)
Aug 02, 2022	0.0250	0.0250	0.0250	0.0250	1,200	+0.01(+35.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.