Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Moon Metals Inc (OP: BMOOF )

0.0439 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0368 0.0368 0.0368 0.0368 171 -0.00(-0.27%)
Oct 28, 2021 0.0353 0.0369 0.0353 0.0369 24,485 -0.00(-0.81%)
Oct 27, 2021 0.0372 0.0400 0.0345 0.0372 6,159 -0.00(-4.37%)
Oct 26, 2021 0.0390 0.0400 0.0389 0.0389 20,100 +0.00(+0.52%)
Oct 25, 2021 0.0356 0.0387 0.0356 0.0387 3,922 +0.00(+9.63%)
Oct 22, 2021 0.0390 0.0460 0.0353 0.0353 22,503 -0.01(-16.94%)
Oct 21, 2021 0.0400 0.0425 0.0400 0.0425 1,105 -0.00(-5.76%)
Oct 20, 2021 0.0351 0.0453 0.0351 0.0451 34,783 +0.00(+8.67%)
Oct 19, 2021 0.0349 0.0415 0.0349 0.0415 128,945 +0.00(+6.41%)
Oct 18, 2021 0.0390 0.0390 0.0357 0.0390 52,029 +0.00(+0.00%)
Oct 15, 2021 0.0374 0.0390 0.0348 0.0390 28,627 +0.00(+2.63%)
Oct 14, 2021 0.0363 0.0380 0.0344 0.0380 6,824 +0.01(+24.59%)
Oct 08, 2021 0.0305 0.0305 0.0305 3 -0.00(-11.08%)
Oct 07, 2021 0.0343 0.0343 0.0343 0.0343 4,000 +0.00(+14.72%)
Oct 06, 2021 0.0343 0.0343 0.0299 0.0299 8,000 +0.00(+2.40%)
Oct 05, 2021 0.0365 0.0365 0.0292 0.0292 4,162 -0.00(-10.43%)
Oct 04, 2021 0.0326 0.0326 0.0258 0.0326 17,000 -0.00(-4.12%)
Oct 01, 2021 0.0340 0.0340 0.0340 0.0340 10,058 +0.00(+8.63%)
Sep 30, 2021 0.0313 0.0313 0.0313 0.0313 100 +0.00(+0.64%)
Sep 29, 2021 0.0302 0.0311 0.0302 0.0311 5,501 -0.00(-9.59%)
Sep 23, 2021 0.0344 0.0344 0.0344 0 +0.00(+2.38%)
Sep 22, 2021 0.0336 0.0336 0.0336 0.0336 10,000 +0.00(+4.02%)
Sep 20, 2021 0.0323 0.0323 0.0323 2 -0.00(-12.94%)
Sep 16, 2021 0.0371 0.0371 0.0371 0 +0.00(+11.08%)
Sep 15, 2021 0.0334 0.0334 0.0334 0.0334 8,001 +0.00(+7.40%)
Sep 13, 2021 0.0311 0.0311 0.0311 56 -0.01(-14.33%)
Sep 10, 2021 0.0363 0.0363 0.0363 0.0363 170 +0.00(+0.28%)
Sep 09, 2021 0.0421 0.0421 0.0352 0.0362 103,130 -0.00(-4.74%)
Sep 08, 2021 0.0380 0.0380 0.0380 0.0380 168 +0.00(+0.00%)
Sep 07, 2021 0.0407 0.0407 0.0380 0.0380 102,026 +0.00(+0.26%)
Sep 03, 2021 0.0400 0.0400 0.0373 0.0379 20,273 +0.00(+2.99%)
Sep 01, 2021 0.0368 0.0368 0.0368 0 +0.00(+3.37%)
Aug 30, 2021 0.0356 0.0356 0.0356 0 -0.00(-7.29%)
Aug 24, 2021 0.0384 0.0384 0.0384 1 +0.00(+1.86%)
Aug 23, 2021 0.0299 0.0377 0.0299 0.0377 2,000 +0.00(+4.72%)
Aug 20, 2021 0.0373 0.0373 0.0301 0.0360 55,157 -0.00(-10.00%)
Aug 19, 2021 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+1.78%)
Aug 18, 2021 0.0393 0.0393 0.0393 0.0393 2,931 +0.00(+11.97%)
Aug 17, 2021 0.0352 0.0411 0.0351 0.0351 47,541 -0.00(-6.65%)
Aug 16, 2021 0.0342 0.0376 0.0342 0.0376 1,909 -0.00(-6.00%)
Aug 13, 2021 0.0342 0.0400 0.0342 0.0400 17,750 -0.01(-15.43%)
Aug 12, 2021 0.0473 0.0473 0.0473 0.0473 1,000 +0.01(+34.76%)
Aug 11, 2021 0.0422 0.0422 0.0351 0.0351 5,350 -0.01(-22.00%)
Aug 10, 2021 0.0371 0.0450 0.0371 0.0450 17,086 +0.00(+0.45%)
Aug 06, 2021 0.0448 0.0448 0.0448 0 +0.00(+4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.