Alimentation Couche-Tard (OP: ANCUF )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	37.99	38.00	37.45	37.45	13,592	-0.78(-2.04%)
Oct 28, 2021	37.75	38.23	37.56	38.23	7,074	+0.55(+1.46%)
Oct 27, 2021	38.32	38.32	37.50	37.68	11,456	-0.97(-2.51%)
Oct 26, 2021	39.35		38.65	38.65	7,157	-0.93(-2.34%)
Oct 25, 2021	39.17	39.68	38.88	39.58	10,942	+0.48(+1.24%)
Oct 22, 2021	39.29	39.29	38.94	39.09	8,562	-0.01(-0.03%)
Oct 21, 2021	38.61	39.22	38.61	39.10	5,718	+0.42(+1.09%)
Oct 20, 2021	38.72	38.98	38.62	38.68	14,028	-0.25(-0.64%)
Oct 19, 2021	38.90	39.05	38.73	38.93	12,897	+0.13(+0.34%)
Oct 18, 2021	36.54	38.92	36.54	38.80	22,355	+0.28(+0.73%)
Oct 15, 2021	38.96	38.96	38.40	38.52	5,655	-0.16(-0.41%)
Oct 14, 2021	38.43	38.85	38.39	38.68	4,054	+0.46(+1.20%)
Oct 13, 2021	37.87	38.22	37.52	38.22	12,088	+0.70(+1.87%)
Oct 12, 2021	37.48	39.18	37.25	37.52	10,870	-0.72(-1.89%)
Oct 11, 2021	38.62	38.76	37.90	38.24	2,118	-0.04(-0.10%)
Oct 08, 2021	38.00	38.33	38.00	38.28	5,542	-0.16(-0.42%)
Oct 07, 2021	38.39	38.47	38.33	38.44	10,791	+0.54(+1.42%)
Oct 06, 2021	38.03	38.17	37.83	37.90	14,269	-0.38(-1.00%)
Oct 05, 2021	38.29	38.38	38.28	38.28	4,793	+0.48(+1.28%)
Oct 04, 2021	38.16	38.24	37.50	37.80	5,189	-0.48(-1.25%)
Oct 01, 2021	37.85	38.30	37.84	38.28	6,744	+0.07(+0.18%)
Sep 30, 2021	38.46	38.54	38.08	38.21	10,172	-0.09(-0.23%)
Sep 29, 2021	38.21	38.34	38.07	38.30	6,462	+0.18(+0.47%)
Sep 28, 2021	37.65	38.12	37.39	38.12	45,794	-0.49(-1.27%)
Sep 27, 2021	37.54	38.69	37.54	38.61	19,189	-0.17(-0.44%)
Sep 24, 2021	37.94	38.94	37.83	38.78	12,367	+0.57(+1.49%)
Sep 23, 2021	38.27	38.52	37.61	38.21	12,990	+0.05(+0.14%)
Sep 22, 2021	38.35	38.62	38.16	38.16	13,374	-0.37(-0.96%)
Sep 21, 2021	39.69	39.69	37.87	38.53	76,194	+0.95(+2.53%)
Sep 20, 2021	37.86	37.86	37.18	37.58	23,061	-0.38(-1.00%)
Sep 17, 2021	39.25	39.27	37.95	37.96	45,423	-1.40(-3.56%)
Sep 16, 2021	39.48	39.59	39.36	39.36	3,248	-0.42(-1.06%)
Sep 15, 2021	39.38	39.84	39.26	39.78	11,348	+0.17(+0.43%)
Sep 14, 2021	42.02	42.02	39.47	39.61	5,259	+0.13(+0.33%)
Sep 13, 2021	39.47	40.10	39.47	39.48	36,931	+0.09(+0.23%)
Sep 10, 2021	39.81	39.81	39.30	39.39	7,881	-0.55(-1.39%)
Sep 09, 2021	39.98	40.00	39.83	39.94	9,759	-0.06(-0.14%)
Sep 08, 2021	39.78	40.04	39.72	40.00	19,875	+0.25(+0.63%)
Sep 07, 2021	39.56	39.95	39.56	39.75	14,076	-0.59(-1.46%)
Sep 03, 2021	40.53	40.90	40.24	40.34	7,428	-0.56(-1.37%)
Sep 02, 2021	40.08	40.90	40.06	40.90	9,027	+1.00(+2.51%)
Sep 01, 2021	40.51	40.53	39.87	39.90	7,924	-0.59(-1.46%)
Aug 31, 2021	41.29	41.29	40.45	40.49	38,703	-0.65(-1.58%)
Aug 30, 2021	42.97	42.97	40.52	41.14	3,745	+0.58(+1.43%)
Aug 27, 2021	40.52	40.85	40.34	40.56	9,298	+0.36(+0.90%)
Aug 26, 2021	40.54	40.54	40.06	40.20	3,551	-0.75(-1.83%)
Aug 25, 2021	40.60	40.95	40.45	40.95	3,878	+0.25(+0.62%)
Aug 24, 2021	40.92	40.92	40.68	40.70	4,441	-0.21(-0.51%)
Aug 23, 2021	41.00	41.00	40.52	40.91	5,879	+0.27(+0.68%)
Aug 20, 2021	40.23	40.64	39.89	40.64	8,506	+0.22(+0.53%)
Aug 19, 2021	40.73	40.73	40.15	40.42	9,801	-0.58(-1.41%)
Aug 18, 2021	41.03	41.20	40.89	41.00	3,412	+0.09(+0.22%)
Aug 17, 2021	40.77	40.95	40.77	40.91	11,061	+0.02(+0.05%)
Aug 16, 2021	40.58	40.89	40.58	40.89	7,903	+0.07(+0.18%)
Aug 13, 2021	40.81	40.91	40.65	40.81	7,474	+0.27(+0.65%)
Aug 12, 2021	40.49	40.75	40.36	40.55	10,436	-0.37(-0.89%)
Aug 11, 2021	40.68	40.92	40.63	40.92	4,505	+0.12(+0.28%)
Aug 10, 2021	40.85	40.87	40.65	40.80	5,976	+0.47(+1.17%)
Aug 09, 2021	42.13	42.13	40.33	40.33	13,509	-0.24(-0.59%)
Aug 06, 2021	39.99	40.57	39.99	40.57	8,069	+0.09(+0.22%)
Aug 05, 2021	40.97	41.00	40.35	40.48	12,854	-0.26(-0.64%)
Aug 04, 2021	40.79	40.90	40.74	40.74	10,123	-0.43(-1.04%)
Aug 03, 2021	40.18	41.40	40.18	41.17	28,660	+0.40(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.