Nippon Steel Ord (OP: NISTF )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 21, 2008		3.500	3.500	3.500	0	+0.00(+0.00%)
Oct 20, 2008	3.500	3.500	3.500	3.500	1,000	+0.35(+11.11%)
Oct 16, 2008		3.150	3.150	3.150	0	+0.00(+0.00%)
Oct 15, 2008	3.150	3.150	3.150	3.150	727	+0.90(+40.00%)
Oct 13, 2008	2.250	2.250	2.250	2.250	0	+0.00(+0.00%)
Oct 10, 2008	2.250	2.250	2.250	2.250	3,000	-0.60(-21.05%)
Oct 08, 2008		2.850	2.850	2.850	0	+0.00(+0.00%)
Oct 07, 2008	2.850	2.850	2.850	2.850	2,000	-1.75(-38.04%)
Aug 13, 2008		4.600	4.600	4.600	0	+0.00(+0.00%)
Aug 12, 2008	5.150	4.600	4.600	4.600	200	-0.55(-10.68%)
Aug 11, 2008	5.150	5.150	5.150	5.150	0	+0.00(+0.00%)
Aug 08, 2008	5.150	5.150	5.150	5.150	0	+0.00(+0.00%)
Aug 07, 2008	5.150	5.150	5.150	5.150	0	+0.00(+0.00%)
Aug 06, 2008	5.150	5.150	5.150	5.150	0	+0.00(+0.00%)
Aug 05, 2008	5.150	5.150	5.150	5.150	0	+0.00(+0.00%)
Aug 04, 2008	5.150	5.150	5.150	5.150	1,000	-0.30(-5.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.