Nippon Steel Ord (OP: NISTF )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 23, 2020		10.59	10.59	10.59	0	+0.00(+0.00%)
Oct 22, 2020		10.59	10.59	10.59	10	+0.00(+0.00%)
Oct 21, 2020	10.59	10.59	10.59	10.59	100	+0.59(+5.90%)
Oct 14, 2020		10.00	10.00	10.00	0	+0.00(+0.00%)
Oct 06, 2020		10.00	10.00	10.00	0	-0.23(-2.24%)
Oct 05, 2020		10.23	10.23	10.23	6,000	+0.00(+0.00%)
Sep 30, 2020		10.23	10.23	10.23	0	+0.00(+0.00%)
Sep 21, 2020		10.23	10.23	10.23	0	+0.00(+0.00%)
Sep 08, 2020		10.23	10.23	10.23	0	+0.00(+0.00%)
Sep 04, 2020		8.290	8.290	10.23	11,200	+1.94(+23.39%)
Sep 02, 2020		8.290	8.290	8.290	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.