Calvin B. Taylor Bankshares Inc (OP: TYCB )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2014		25.85	25.85	25.85	57	-0.55(-2.08%)
Sep 19, 2014		26.40	26.40	26.40	80	+0.65(+2.52%)
Sep 17, 2014		25.75	25.75	25.75	0	+0.10(+0.39%)
Sep 15, 2014		25.65	25.65	25.65	0	+0.04(+0.16%)
Sep 12, 2014	25.61	25.61	25.61	25.61	111	+0.01(+0.04%)
Sep 08, 2014		25.60	25.60	25.60	0	-0.10(-0.39%)
Sep 02, 2014		25.70	25.70	25.70	0	-0.05(-0.19%)
Aug 28, 2014		25.75	25.75	25.75	0	+0.23(+0.90%)
Aug 26, 2014		25.52	25.52	25.52	0	+0.02(+0.08%)
Aug 15, 2014		25.50	25.50	25.50	15	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.