Calvin B. Taylor Bankshares Inc (OP: TYCB )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	28.50	28.50	28.50	28.50	180	+0.00(+0.00%)
Oct 23, 2015		28.50	28.50	28.50	0	+0.50(+1.79%)
Oct 22, 2015	28.00	28.00	27.70	28.00	650	-0.28(-0.99%)
Oct 21, 2015	28.28	28.28	28.28	28.28	100	+0.23(+0.82%)
Oct 19, 2015		28.05	28.05	28.05	0	-1.45(-4.92%)
Oct 07, 2015		29.50	29.50	29.50	0	+1.80(+6.50%)
Oct 01, 2015		27.70	27.70	27.70	0	-0.05(-0.18%)
Sep 30, 2015	27.75	27.75	27.75	27.75	183	+0.45(+1.65%)
Sep 28, 2015		27.30	27.30	27.30	0	-0.60(-2.15%)
Sep 18, 2015		27.90	27.90	27.90	0	+0.55(+2.01%)
Sep 11, 2015		27.35	27.35	27.35	0	+0.10(+0.37%)
Aug 17, 2015		27.25	27.25	27.25	0	+0.15(+0.55%)
Aug 14, 2015	27.25	27.25	27.10	27.10	200	+0.00(+0.00%)
Aug 11, 2015		27.10	27.10	27.10	0	-0.10(-0.37%)
Aug 07, 2015		27.20	27.20	27.20	0	+0.15(+0.55%)
Aug 06, 2015	27.05	27.05	27.05	27.05	172	+0.02(+0.07%)
Aug 05, 2015	27.03	27.03	27.03	27.03	100	-0.22(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.