Calvin B. Taylor Bankshares Inc (OP: TYCB )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2020		35.00	35.00	35.00	0	+0.00(+0.00%)
Oct 21, 2020		35.00	35.00	35.00	0	+0.00(+0.00%)
Oct 16, 2020		35.00	35.00	35.00	0	+0.50(+1.45%)
Oct 15, 2020		34.50	34.50	34.50	10	+0.00(+0.00%)
Oct 13, 2020		34.50	34.50	34.50	0	+0.70(+2.07%)
Oct 07, 2020		33.80	33.80	33.80	0	+0.00(+0.00%)
Oct 06, 2020		33.80	33.80	33.80	1	+0.00(+0.00%)
Oct 01, 2020		33.80	33.80	33.80	0	+0.00(+0.00%)
Sep 25, 2020		33.80	33.80	33.80	0	+0.00(+0.00%)
Sep 24, 2020	34.00	34.00	33.80	33.80	332	+0.60(+1.81%)
Sep 23, 2020		33.20	33.20	33.20	7	+0.00(+0.00%)
Sep 17, 2020		33.20	33.20	33.20	0	+0.70(+2.15%)
Sep 16, 2020	32.50	32.50	32.50	32.50	810	-0.25(-0.76%)
Sep 15, 2020		32.75	32.75	32.75	72	+0.00(+0.00%)
Sep 02, 2020		32.75	32.75	32.75	0	+1.24(+3.94%)
Aug 31, 2020		31.51	31.51	31.51	0	-2.49(-7.32%)
Aug 24, 2020		34.00	34.00	34.00	0	+1.05(+3.19%)
Aug 21, 2020		32.95	32.95	32.95	1	+0.00(+0.00%)
Aug 20, 2020	31.50	32.95	31.34	32.95	2,060	-0.05(-0.15%)
Aug 19, 2020	33.00	33.00	33.00	33.00	750	+0.00(+0.00%)
Aug 13, 2020		33.00	33.00	33.00	0	+0.30(+0.92%)
Aug 11, 2020		32.70	32.70	32.70	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.