Recon Technology Ltd (NQ: RCON )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	2.360	2.370	2.271	2.280	855,295	-0.10(-4.20%)
Oct 28, 2021	2.390	2.410	2.320	2.380	1,032,671	-0.03(-1.24%)
Oct 27, 2021	2.560	2.571	2.390	2.410	1,673,790	-0.18(-6.95%)
Oct 26, 2021	2.470	2.650		2.590	2,647,713	+0.14(+5.71%)
Oct 25, 2021	2.400	2.470	2.370	2.450	726,713	+0.04(+1.66%)
Oct 22, 2021	2.510	2.650	2.365	2.410	2,358,554	-0.09(-3.60%)
Oct 21, 2021	2.650	2.720	2.475	2.500	2,520,685	-0.14(-5.30%)
Oct 20, 2021	2.690	2.720	2.560	2.640	1,349,804	-0.06(-2.22%)
Oct 19, 2021	2.610	2.700	2.500	2.700	2,432,957	+0.07(+2.66%)
Oct 18, 2021	2.480	2.719	2.470	2.630	2,726,639	+0.16(+6.48%)
Oct 15, 2021	2.490	2.580	2.450	2.470	1,156,539	-0.02(-0.80%)
Oct 14, 2021	2.510	2.540	2.450	2.490	635,707	+0.01(+0.40%)
Oct 13, 2021	2.480	2.500	2.375	2.480	568,532	+0.05(+2.06%)
Oct 12, 2021	2.400	2.470	2.340	2.430	787,864	+0.03(+1.25%)
Oct 11, 2021	2.500	2.530	2.400	2.400	565,152	-0.02(-0.83%)
Oct 08, 2021	2.490	2.560	2.420	2.420	756,868	-0.02(-0.82%)
Oct 07, 2021	2.440	2.550	2.400	2.440	1,092,584	-0.01(-0.41%)
Oct 06, 2021	2.610	2.660	2.420	2.450	1,953,395	-0.25(-9.26%)
Oct 05, 2021	2.900	2.940	2.660	2.700	1,772,918	-0.14(-4.93%)
Oct 04, 2021	2.880	3.060	2.801	2.840	2,245,669	-0.06(-2.07%)
Oct 01, 2021	2.860	2.990	2.770	2.900	2,200,787	+0.07(+2.47%)
Sep 30, 2021	3.030	3.030	2.800	2.830	2,088,677	-0.22(-7.21%)
Sep 29, 2021	2.930	3.240	2.821	3.050	5,315,974	+0.16(+5.54%)
Sep 28, 2021	3.080	3.210	2.860	2.890	3,380,020	-0.06(-2.03%)
Sep 27, 2021	2.740	2.950	2.720	2.950	1,789,196	+0.24(+8.86%)
Sep 24, 2021	2.780	2.840	2.710	2.710	598,561	-0.08(-2.87%)
Sep 23, 2021	2.720	2.840	2.690	2.790	1,095,375	+0.11(+4.10%)
Sep 22, 2021	2.680	2.775	2.640	2.680	953,261	+0.00(+0.00%)
Sep 21, 2021	2.780	2.820	2.610	2.680	946,408	-0.08(-2.90%)
Sep 20, 2021	2.790	2.850	2.650	2.760	1,612,850	-0.18(-6.12%)
Sep 17, 2021	3.030	3.050	2.940	2.940	751,752	-0.10(-3.29%)
Sep 16, 2021	3.090	3.093	2.990	3.040	649,015	-0.03(-0.98%)
Sep 15, 2021	2.980	3.121	2.970	3.070	1,020,953	+0.10(+3.37%)
Sep 14, 2021	3.200	3.230	2.960	2.970	1,786,763	-0.24(-7.48%)
Sep 13, 2021	3.200	3.260	3.121	3.210	1,126,329	+0.01(+0.31%)
Sep 10, 2021	3.260	3.280	3.150	3.200	1,310,114	-0.06(-1.84%)
Sep 09, 2021	3.100	3.300	3.040	3.260	1,670,234	+0.16(+5.16%)
Sep 08, 2021	3.160	3.190	3.020	3.100	2,114,238	-0.11(-3.43%)
Sep 07, 2021	3.430	3.500	3.160	3.210	5,990,772	+0.00(+0.00%)
Sep 03, 2021	3.250	3.280	3.160	3.210	981,258	-0.03(-0.93%)
Sep 02, 2021	3.310	3.370	3.195	3.240	1,478,715	-0.04(-1.22%)
Sep 01, 2021	3.180	3.330	3.080	3.280	1,901,732	+0.14(+4.46%)
Aug 31, 2021	3.300	3.347	3.080	3.140	1,943,441	-0.20(-5.99%)
Aug 30, 2021	3.180	3.430	2.970	3.340	4,498,173	+0.27(+8.79%)
Aug 27, 2021	2.960	3.230	2.960	3.070	3,199,230	+0.13(+4.42%)
Aug 26, 2021	3.040	3.099	2.920	2.940	906,048	-0.11(-3.61%)
Aug 25, 2021	3.100	3.130	3.010	3.050	916,025	+0.01(+0.33%)
Aug 24, 2021	3.000	3.130	2.953	3.040	810,336	+0.09(+3.05%)
Aug 23, 2021	2.880	3.010	2.860	2.950	1,400,947	+0.12(+4.24%)
Aug 20, 2021	2.710	2.870	2.710	2.830	629,180	+0.08(+2.91%)
Aug 19, 2021	2.810	2.860	2.690	2.750	999,806	-0.09(-3.17%)
Aug 18, 2021	2.920	2.930	2.820	2.840	797,690	-0.09(-3.07%)
Aug 17, 2021	2.850	2.980	2.850	2.930	508,762	+0.00(+0.00%)
Aug 16, 2021	3.050	3.060	2.740	2.930	985,540	-0.13(-4.25%)
Aug 13, 2021	3.180	3.187	3.030	3.060	1,043,826	-0.17(-5.26%)
Aug 12, 2021	3.340	3.358	3.160	3.230	996,228	-0.09(-2.71%)
Aug 11, 2021	3.390	3.430	3.260	3.320	999,329	-0.07(-2.06%)
Aug 10, 2021	3.480	3.509	3.370	3.390	1,148,151	-0.06(-1.74%)
Aug 09, 2021	3.380	3.660	3.380	3.450	2,181,100	+0.07(+2.07%)
Aug 06, 2021	3.290	3.430	3.230	3.380	1,777,418	+0.09(+2.74%)
Aug 05, 2021	3.240	3.360	3.130	3.290	1,108,699	+0.02(+0.61%)
Aug 04, 2021	3.360	3.360	3.200	3.270	1,187,404	-0.07(-2.10%)
Aug 03, 2021	3.400	3.450	3.230	3.340	1,239,326	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.