Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mind C.T.I. Ltd (NQ: MNDO )

1.880 UNCHANGED
Streaming Delayed Price Updated: 10:58 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 0.2740 0.2740 0.2616 0.2740 721,557 +0.01(+2.31%)
Oct 28, 2005 0.2699 0.2719 0.2668 0.2678 283,366 -0.01(-1.89%)
Oct 27, 2005 0.2750 0.2760 0.2688 0.2730 183,600 -0.00(-1.49%)
Oct 26, 2005 0.2719 0.2802 0.2719 0.2771 206,804 -0.00(-1.47%)
Oct 25, 2005 0.2874 0.2884 0.2771 0.2812 137,328 -0.01(-2.15%)
Oct 24, 2005 0.2853 0.2884 0.2833 0.2874 118,853 +0.00(+0.72%)
Oct 21, 2005 0.2781 0.2853 0.2760 0.2853 111,300 +0.00(+0.73%)
Oct 20, 2005 0.2843 0.2905 0.2833 0.2833 187,580 +0.00(+0.36%)
Oct 19, 2005 0.2781 0.2833 0.2740 0.2822 315,744 +0.00(+0.00%)
Oct 18, 2005 0.2863 0.2874 0.2781 0.2822 213,444 +0.00(+0.74%)
Oct 17, 2005 0.2802 0.2894 0.2781 0.2802 528,646 +0.01(+4.21%)
Oct 14, 2005 0.2699 0.2781 0.2658 0.2688 140,018 +0.00(+1.16%)
Oct 13, 2005 0.2627 0.2719 0.2627 0.2657 569,626 -0.00(-0.35%)
Oct 12, 2005 0.2781 0.2781 0.2637 0.2667 468,976 -0.01(-3.03%)
Oct 11, 2005 0.2812 0.2812 0.2730 0.2750 392,074 +0.00(+0.00%)
Oct 10, 2005 0.2802 0.2833 0.2743 0.2750 398,579 +0.00(+0.38%)
Oct 07, 2005 0.2822 0.2822 0.2709 0.2740 663,130 -0.00(-1.12%)
Oct 06, 2005 0.2822 0.2822 0.2719 0.2771 816,245 -0.00(-1.10%)
Oct 05, 2005 0.2843 0.2874 0.2627 0.2802 1,007,195 -0.01(-1.81%)
Oct 04, 2005 0.2874 0.2915 0.2843 0.2853 404,569 -0.01(-2.12%)
Oct 03, 2005 0.3008 0.3008 0.2843 0.2915 474,607 -0.01(-2.75%)
Sep 30, 2005 0.2894 0.2997 0.2831 0.2997 279,405 +0.01(+3.93%)
Sep 29, 2005 0.2905 0.2925 0.2874 0.2884 125,727 -0.00(-0.71%)
Sep 28, 2005 0.2997 0.2997 0.2802 0.2905 2,162,166 -0.01(-1.74%)
Sep 27, 2005 0.2956 0.2956 0.2863 0.2956 488,685 +0.00(+1.06%)
Sep 26, 2005 0.2863 0.2956 0.2863 0.2925 469,044 +0.00(+0.35%)
Sep 23, 2005 0.2915 0.2997 0.2894 0.2915 478,733 -0.00(-1.05%)
Sep 22, 2005 0.3059 0.3059 0.2925 0.2946 447,569 -0.00(-1.04%)
Sep 21, 2005 0.3008 0.3059 0.2977 0.2977 602,791 -0.01(-2.36%)
Sep 20, 2005 0.3090 0.3090 0.2987 0.3049 685,149 -0.00(-0.67%)
Sep 19, 2005 0.3111 0.3121 0.3059 0.3069 535,267 -0.00(-0.67%)
Sep 16, 2005 0.3090 0.3152 0.3039 0.3090 658,169 +0.00(+1.35%)
Sep 15, 2005 0.3069 0.3100 0.2966 0.3049 1,750,412 -0.01(-1.66%)
Sep 14, 2005 0.3193 0.3193 0.3100 0.3100 683,489 +0.00(+0.00%)
Sep 13, 2005 0.3214 0.3234 0.3100 0.3100 1,358,007 -0.01(-2.90%)
Sep 12, 2005 0.3306 0.3430 0.3162 0.3193 7,874,409 +0.01(+2.31%)
Sep 09, 2005 0.3121 0.3121 0.3069 0.3121 496,325 +0.01(+1.68%)
Sep 08, 2005 0.3090 0.3090 0.3049 0.3069 645,470 -0.00(-0.33%)
Sep 07, 2005 0.3018 0.3090 0.2987 0.3080 674,479 +0.01(+2.05%)
Sep 06, 2005 0.3018 0.3059 0.3013 0.3018 170,804 +0.00(+0.00%)
Sep 02, 2005 0.2977 0.3049 0.2977 0.3018 406,889 +0.00(+0.00%)
Sep 01, 2005 0.3049 0.3069 0.2915 0.3018 439,666 -0.00(-1.51%)
Aug 31, 2005 0.2966 0.3090 0.2915 0.3064 416,491 +0.01(+3.30%)
Aug 30, 2005 0.3049 0.3059 0.2966 0.2966 538,607 -0.00(-0.69%)
Aug 29, 2005 0.3080 0.3090 0.2987 0.2987 294,958 -0.01(-2.36%)
Aug 26, 2005 0.3111 0.3111 0.3028 0.3059 744,255 -0.00(-0.67%)
Aug 25, 2005 0.3059 0.3111 0.3059 0.3080 234,910 +0.00(+0.67%)
Aug 24, 2005 0.3172 0.3172 0.3008 0.3059 635,072 -0.01(-1.66%)
Aug 23, 2005 0.3203 0.3203 0.3111 0.3111 640,140 -0.01(-2.27%)
Aug 22, 2005 0.3265 0.3265 0.3172 0.3183 664,246 -0.00(-1.21%)
Aug 19, 2005 0.3245 0.3245 0.3111 0.3222 454,073 +0.01(+2.56%)
Aug 18, 2005 0.3193 0.3203 0.3131 0.3142 688,168 -0.00(-0.39%)
Aug 17, 2005 0.3245 0.3245 0.3111 0.3154 1,257,212 +0.00(+1.39%)
Aug 16, 2005 0.2915 0.3183 0.2915 0.3111 2,432,125 +0.01(+4.50%)
Aug 15, 2005 0.2987 0.2987 0.2843 0.2977 888,351 +0.01(+3.58%)
Aug 12, 2005 0.2977 0.2987 0.2853 0.2874 424,530 -0.01(-4.78%)
Aug 11, 2005 0.3090 0.3090 0.2884 0.3018 454,433 +0.01(+3.53%)
Aug 10, 2005 0.2925 0.3018 0.2884 0.2915 414,443 -0.01(-2.75%)
Aug 09, 2005 0.3049 0.3082 0.2894 0.2997 389,647 -0.01(-2.35%)
Aug 08, 2005 0.3131 0.3131 0.3039 0.3069 256,861 -0.01(-3.56%)
Aug 05, 2005 0.3152 0.3214 0.3090 0.3183 913,526 -0.00(-0.96%)
Aug 04, 2005 0.3245 0.3257 0.3162 0.3214 1,350,250 +0.01(+1.63%)
Aug 03, 2005 0.3090 0.3234 0.3090 0.3162 1,677,005 +0.01(+4.78%)
Aug 02, 2005 0.2987 0.3069 0.2894 0.3018 665,790 +0.00(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.