Mind C.T.I. Ltd (NQ: MNDO )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	1.484	1.511	1.484	1.484	61,218	-0.03(-1.79%)
Oct 29, 2020	1.518	1.518	1.491	1.511	34,938	+0.01(+0.90%)
Oct 28, 2020	1.545	1.545	1.450	1.498	130,605	-0.04(-2.63%)
Oct 27, 2020	1.552	1.552	1.531	1.538	53,749	-0.03(-1.72%)
Oct 26, 2020	1.585	1.585	1.531	1.565	81,561	+0.01(+0.87%)
Oct 23, 2020	1.552	1.572	1.518	1.552	62,552	-0.02(-1.29%)
Oct 22, 2020	1.572	1.579	1.565	1.572	25,474	+0.00(+0.00%)
Oct 21, 2020	1.585	1.585	1.572	1.572	25,146	-0.01(-0.85%)
Oct 20, 2020	1.579	1.585	1.579	1.585	27,410	+0.00(+0.21%)
Oct 19, 2020	1.585	1.585	1.579	1.582	18,882	+0.00(+0.21%)
Oct 16, 2020	1.579	1.599	1.572	1.579	18,973	-0.01(-0.43%)
Oct 15, 2020	1.565	1.605	1.565	1.585	30,130	-0.02(-1.26%)
Oct 14, 2020	1.599	1.619	1.585	1.606	37,355	+0.00(+0.00%)
Oct 13, 2020	1.606	1.612	1.592	1.606	30,486	+0.01(+0.42%)
Oct 12, 2020	1.586	1.612	1.585	1.599	22,517	+0.02(+1.28%)
Oct 09, 2020	1.606	1.612	1.579	1.579	36,908	-0.02(-1.47%)
Oct 08, 2020	1.626	1.626	1.592	1.602	8,283	-0.00(-0.21%)
Oct 07, 2020	1.626	1.633	1.606	1.606	11,601	-0.02(-1.31%)
Oct 06, 2020	1.592	1.633	1.592	1.627	31,522	+0.03(+2.19%)
Oct 05, 2020	1.572	1.592	1.572	1.592	45,687	+0.02(+1.28%)
Oct 02, 2020	1.558	1.572	1.558	1.572	33,944	+0.01(+0.44%)
Oct 01, 2020	1.565	1.572	1.558	1.565	15,670	-0.00(-0.01%)
Sep 30, 2020	1.558	1.579	1.558	1.565	8,552	+0.00(+0.00%)
Sep 29, 2020	1.565	1.606	1.565	1.565	32,776	-0.02(-1.01%)
Sep 28, 2020	1.585	1.592	1.565	1.581	16,453	+0.00(+0.16%)
Sep 25, 2020	1.572	1.579	1.558	1.579	47,284	+0.00(+0.00%)
Sep 24, 2020	1.579	1.584	1.572	1.579	20,194	+0.00(+0.00%)
Sep 23, 2020	1.592	1.599	1.572	1.579	16,463	+0.01(+0.43%)
Sep 22, 2020	1.606	1.606	1.572	1.572	18,546	-0.02(-1.27%)
Sep 21, 2020	1.619	1.629	1.592	1.592	29,491	-0.03(-1.66%)
Sep 18, 2020	1.592	1.619	1.585	1.619	30,831	+0.01(+0.84%)
Sep 17, 2020	1.619	1.619	1.592	1.606	38,419	-0.00(-0.21%)
Sep 16, 2020	1.606	1.619	1.592	1.609	51,832	+0.01(+0.63%)
Sep 15, 2020	1.599	1.606	1.572	1.599	37,965	+0.00(+0.00%)
Sep 14, 2020	1.579	1.599	1.565	1.599	47,591	+0.03(+1.72%)
Sep 11, 2020	1.585	1.592	1.565	1.572	22,086	-0.00(-0.09%)
Sep 10, 2020	1.579	1.612	1.572	1.573	106,693	-0.01(-0.33%)
Sep 09, 2020	1.612	1.612	1.559	1.579	58,089	+0.01(+0.43%)
Sep 08, 2020	1.572	1.579	1.552	1.572	16,649	+0.01(+0.43%)
Sep 04, 2020	1.579	1.579	1.552	1.565	38,984	-0.02(-1.28%)
Sep 03, 2020	1.565	1.592	1.552	1.585	57,229	-0.01(-0.42%)
Sep 02, 2020	1.552	1.592	1.531	1.592	57,555	+0.03(+2.17%)
Sep 01, 2020	1.558	1.572	1.538	1.558	39,442	+0.01(+0.43%)
Aug 31, 2020	1.531	1.565	1.531	1.552	37,421	-0.01(-0.86%)
Aug 28, 2020	1.579	1.579	1.538	1.565	33,054	+0.02(+1.31%)
Aug 27, 2020	1.552	1.585	1.525	1.545	38,733	-0.01(-0.87%)
Aug 26, 2020	1.565	1.585	1.558	1.558	27,502	+0.00(+0.00%)
Aug 25, 2020	1.565	1.579	1.552	1.558	23,726	+0.01(+0.74%)
Aug 24, 2020	1.619	1.619	1.540	1.547	64,248	-0.05(-3.25%)
Aug 21, 2020	1.585	1.612	1.572	1.599	48,026	+0.02(+1.28%)
Aug 20, 2020	1.552	1.585	1.552	1.579	28,571	+0.00(+0.21%)
Aug 19, 2020	1.545	1.585	1.545	1.575	70,410	+0.04(+2.64%)
Aug 18, 2020	1.531	1.558	1.498	1.535	72,953	-0.00(-0.22%)
Aug 17, 2020	1.558	1.558	1.504	1.538	39,748	-0.02(-1.08%)
Aug 14, 2020	1.511	1.572	1.511	1.555	76,189	+0.00(+0.22%)
Aug 13, 2020	1.531	1.552	1.508	1.552	26,740	+0.01(+0.88%)
Aug 12, 2020	1.525	1.572	1.484	1.538	34,432	+0.00(+0.07%)
Aug 11, 2020	1.498	1.545	1.457	1.537	408,205	+0.12(+8.49%)
Aug 10, 2020	1.457	1.457	1.410	1.417	33,659	-0.03(-2.33%)
Aug 07, 2020	1.410	1.450	1.410	1.450	32,610	+0.03(+2.38%)
Aug 06, 2020	1.417	1.444	1.410	1.417	62,788	+0.01(+0.48%)
Aug 05, 2020	1.403	1.417	1.399	1.410	23,729	+0.01(+0.48%)
Aug 04, 2020	1.417	1.417	1.391	1.403	42,531	-0.01(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.