Ultra Nasdaq Biotechnology 2X ETF (NQ: BIB )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	56.09	56.88	55.38	55.82	124,772	-0.89(-1.57%)
Oct 28, 2022	53.51	56.72	53.51	56.71	43,980	+4.18(+7.95%)
Oct 27, 2022	54.70	54.70	52.39	52.54	35,084	-1.49(-2.76%)
Oct 26, 2022	52.54	55.64	52.54	54.02	54,452	+1.49(+2.83%)
Oct 25, 2022	50.93	52.70	50.93	52.54	20,755	+1.69(+3.32%)
Oct 24, 2022	50.71	50.99	49.03	50.85	11,428	+0.93(+1.86%)
Oct 21, 2022	47.41	49.92	47.41	49.92	18,905	+2.42(+5.09%)
Oct 20, 2022	48.06	48.96	47.31	47.50	11,453	-0.53(-1.10%)
Oct 19, 2022	50.97	50.97	47.74	48.03	7,020	-3.38(-6.57%)
Oct 18, 2022	52.84	53.04	51.00	51.41	12,574	+0.12(+0.23%)
Oct 17, 2022	50.25	51.50	50.25	51.29	11,206	+1.81(+3.65%)
Oct 14, 2022	51.52	51.95	49.27	49.48	12,159	-1.31(-2.58%)
Oct 13, 2022	46.71	51.26	46.71	50.79	15,570	+1.71(+3.48%)
Oct 12, 2022	48.88	49.21	48.58	49.08	5,010	+0.53(+1.09%)
Oct 11, 2022	48.21	49.98	47.37	48.55	14,672	+0.61(+1.27%)
Oct 10, 2022	48.75	48.75	47.63	47.94	22,590	-0.69(-1.42%)
Oct 07, 2022	50.61	50.61	48.29	48.63	10,873	-2.63(-5.13%)
Oct 06, 2022	51.49	51.89	50.84	51.26	6,280	-0.55(-1.06%)
Oct 05, 2022	50.47	52.27	49.76	51.81	26,126	+0.09(+0.17%)
Oct 04, 2022	50.66	51.86	50.61	51.72	28,038	+2.83(+5.78%)
Oct 03, 2022	48.58	49.27	47.25	48.89	19,471	+1.29(+2.71%)
Sep 30, 2022	47.56	49.50	47.53	47.60	9,497	-0.16(-0.33%)
Sep 29, 2022	48.77	48.80	46.97	47.76	16,514	-1.88(-3.78%)
Sep 28, 2022	47.94	50.03	47.75	49.64	55,145	+4.07(+8.92%)
Sep 27, 2022	46.11	46.70	45.23	45.57	32,825	+1.18(+2.66%)
Sep 26, 2022	46.31	46.47	44.21	44.39	17,550	-1.37(-2.99%)
Sep 23, 2022	46.14	46.42	44.69	45.76	21,409	-1.46(-3.09%)
Sep 22, 2022	47.23	47.74	46.15	47.22	12,241	-0.55(-1.15%)
Sep 21, 2022	50.28	50.88	47.74	47.77	82,345	-2.33(-4.65%)
Sep 20, 2022	49.76	50.37	49.30	50.10	31,456	-0.73(-1.43%)
Sep 19, 2022	50.84	50.93	49.09	50.83	40,905	-1.00(-1.93%)
Sep 16, 2022	51.67	52.17	50.78	51.83	15,778	-1.14(-2.15%)
Sep 15, 2022	53.17	53.77	52.00	52.96	43,079	+0.45(+0.86%)
Sep 14, 2022	51.79	52.99	51.62	52.52	63,197	+0.77(+1.49%)
Sep 13, 2022	53.84	53.84	51.46	51.75	60,395	-4.72(-8.35%)
Sep 12, 2022	56.77	56.77	56.05	56.46	21,148	+0.17(+0.30%)
Sep 09, 2022	55.75	56.82	55.62	56.29	12,321	+1.23(+2.23%)
Sep 08, 2022	53.14	55.17	53.14	55.06	50,670	+3.36(+6.49%)
Sep 07, 2022	48.67	51.95	48.67	51.71	15,104	+2.73(+5.57%)
Sep 06, 2022	50.77	51.01	48.81	48.98	20,316	-1.62(-3.20%)
Sep 02, 2022	53.09	53.12	50.25	50.60	13,087	-1.66(-3.17%)
Sep 01, 2022	49.92	52.40	49.40	52.26	17,834	+1.67(+3.30%)
Aug 31, 2022	51.40	51.92	50.19	50.59	30,011	+0.33(+0.66%)
Aug 30, 2022	51.39	51.40	49.77	50.26	24,115	-1.12(-2.18%)
Aug 29, 2022	51.00	52.16	50.57	51.38	11,841	-0.65(-1.25%)
Aug 26, 2022	54.98	54.98	51.91	52.03	19,383	-3.63(-6.52%)
Aug 25, 2022	56.12	56.58	55.02	55.65	9,357	+0.11(+0.20%)
Aug 24, 2022	53.90	56.00	53.90	55.54	30,849	+1.53(+2.83%)
Aug 23, 2022	53.37	54.51	52.90	54.01	31,837	+0.10(+0.19%)
Aug 22, 2022	54.79	55.14	53.65	53.91	33,436	-1.92(-3.44%)
Aug 19, 2022	56.26	56.26	55.26	55.83	25,412	-0.78(-1.38%)
Aug 18, 2022	58.07	58.07	55.72	56.61	28,529	-1.51(-2.60%)
Aug 17, 2022	59.56	59.99	57.84	58.12	33,801	-2.57(-4.23%)
Aug 16, 2022	62.07	62.07	60.07	60.69	15,274	-1.58(-2.53%)
Aug 15, 2022	59.99	62.39	59.99	62.27	24,423	+1.98(+3.28%)
Aug 12, 2022	59.01	60.48	59.01	60.29	21,452	+1.51(+2.57%)
Aug 11, 2022	60.77	62.19	58.45	58.78	56,909	-2.03(-3.33%)
Aug 10, 2022	59.43	60.81	58.95	60.81	20,386	+2.57(+4.41%)
Aug 09, 2022	59.94	59.95	57.56	58.24	65,974	-2.08(-3.44%)
Aug 08, 2022	59.46	61.35	58.94	60.32	45,941	+1.19(+2.01%)
Aug 05, 2022	56.63	59.21	55.41	59.13	53,963	+1.75(+3.05%)
Aug 04, 2022	55.05	57.80	55.05	57.38	85,613	+2.35(+4.27%)
Aug 03, 2022	52.70	55.69	52.70	55.03	46,353	+4.06(+7.96%)
Aug 02, 2022	49.98	51.93	49.98	50.98	19,259	+0.78(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.