SLM Corp (NQ: SLM )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	16.84	17.11	16.78	17.08	2,195,019	+0.20(+1.16%)
Oct 28, 2021	16.40	16.90	16.38	16.88	2,204,512	+0.52(+3.19%)
Oct 27, 2021	17.16	17.23	16.31	16.36	3,092,224	-0.87(-5.02%)
Oct 26, 2021	17.55		17.23	17.23	1,938,032	-0.21(-1.23%)
Oct 25, 2021	17.46	17.55	17.29	17.44	1,742,323	+0.22(+1.30%)
Oct 22, 2021	17.17	17.53	17.00	17.22	2,691,293	+0.14(+0.82%)
Oct 21, 2021	17.42	17.88	16.98	17.08	3,283,193	+0.46(+2.74%)
Oct 20, 2021	16.39	16.71	16.25	16.62	2,341,400	+0.25(+1.54%)
Oct 19, 2021	16.63	16.65	16.24	16.37	1,621,218	-0.06(-0.34%)
Oct 18, 2021	16.22	16.54	16.19	16.43	2,124,894	+0.21(+1.32%)
Oct 15, 2021	16.54	16.61	16.19	16.21	1,438,928	-0.11(-0.68%)
Oct 14, 2021	16.17	16.32	15.93	16.32	1,034,317	+0.41(+2.57%)
Oct 13, 2021	16.06	16.17	15.77	15.91	1,993,057	-0.19(-1.16%)
Oct 12, 2021	16.22	16.31	16.03	16.10	1,251,081	-0.10(-0.63%)
Oct 11, 2021	16.36	16.56	16.20	16.20	703,570	-0.11(-0.68%)
Oct 08, 2021	16.46	16.64	16.21	16.31	1,187,765	-0.18(-1.07%)
Oct 07, 2021	16.51	16.64	16.37	16.49	2,080,241	+0.18(+1.08%)
Oct 06, 2021	16.53	16.53	15.95	16.31	1,512,030	-0.12(-0.74%)
Oct 05, 2021	16.40	16.69	16.20	16.44	1,747,037	+0.09(+0.57%)
Oct 04, 2021	16.52	16.74	16.30	16.34	1,176,586	-0.21(-1.29%)
Oct 01, 2021	16.47	16.75	16.28	16.56	1,829,062	+0.18(+1.08%)
Sep 30, 2021	16.22	16.57	16.02	16.38	3,894,870	+0.17(+1.03%)
Sep 29, 2021	16.58	16.58	16.12	16.21	1,791,405	-0.38(-2.30%)
Sep 28, 2021	16.95	17.00	16.54	16.59	1,429,849	-0.34(-1.98%)
Sep 27, 2021	16.75	16.96	16.62	16.93	1,707,495	+0.28(+1.68%)
Sep 24, 2021	16.56	16.82	16.38	16.65	1,776,592	+0.01(+0.06%)
Sep 23, 2021	16.34	16.70	16.29	16.64	2,423,016	+0.53(+3.29%)
Sep 22, 2021	16.99	16.99	16.09	16.11	2,058,613	-0.14(-0.86%)
Sep 21, 2021	16.37	16.49	16.17	16.25	2,810,753	-0.04(-0.23%)
Sep 20, 2021	16.38	16.58	16.08	16.29	3,075,550	-0.56(-3.31%)
Sep 17, 2021	16.68	17.00	16.58	16.84	9,483,676	+0.21(+1.29%)
Sep 16, 2021	16.65	16.86	16.63	16.63	3,165,127	+0.04(+0.22%)
Sep 15, 2021	16.20	16.67	16.17	16.59	2,461,052	+0.38(+2.35%)
Sep 14, 2021	16.93	16.94	16.16	16.21	2,269,098	-0.62(-3.70%)
Sep 13, 2021	16.81	16.98	16.24	16.84	4,328,031	+0.16(+0.95%)
Sep 10, 2021	16.88	16.97	16.59	16.68	3,205,374	-0.09(-0.56%)
Sep 09, 2021	16.66	17.00	16.63	16.77	2,159,793	+0.12(+0.73%)
Sep 08, 2021	16.58	16.82	16.48	16.65	2,560,068	+0.00(+0.00%)
Sep 07, 2021	17.01	17.25	16.61	16.65	2,380,655	-0.36(-2.13%)
Sep 03, 2021	17.25	17.30	16.76	17.01	2,418,462	-0.28(-1.61%)
Sep 02, 2021	17.04	17.45	16.98	17.29	2,376,734	+0.21(+1.25%)
Sep 01, 2021	17.44	17.45	17.05	17.08	2,436,415	-0.34(-1.97%)
Aug 31, 2021	17.14	17.56	17.11	17.42	3,972,796	+0.26(+1.52%)
Aug 30, 2021	17.65	17.67	17.15	17.16	1,617,296	-0.49(-2.79%)
Aug 27, 2021	17.24	17.67	17.20	17.65	2,314,136	+0.46(+2.70%)
Aug 26, 2021	17.58	17.65	17.16	17.19	1,926,482	-0.38(-2.17%)
Aug 25, 2021	16.96	17.70	16.96	17.57	3,005,396	+0.56(+3.28%)
Aug 24, 2021	17.09	17.31	16.98	17.01	3,740,584	-0.05(-0.27%)
Aug 23, 2021	17.19	17.27	16.83	17.06	3,516,532	+0.00(+0.00%)
Aug 20, 2021	16.98	17.24	16.96	17.06	1,632,805	+0.05(+0.27%)
Aug 19, 2021	16.94	17.38	16.89	17.01	2,380,406	-0.19(-1.08%)
Aug 18, 2021	17.31	17.53	17.18	17.20	1,555,451	-0.18(-1.02%)
Aug 17, 2021	17.36	17.64	17.23	17.38	1,962,304	-0.13(-0.74%)
Aug 16, 2021	17.26	17.62	17.20	17.50	3,541,539	+0.06(+0.37%)
Aug 13, 2021	17.46	17.60	17.34	17.44	2,106,607	-0.05(-0.27%)
Aug 12, 2021	17.64	17.70	17.31	17.49	3,181,827	-0.07(-0.42%)
Aug 11, 2021	17.65	17.66	17.42	17.56	3,219,422	+0.01(+0.05%)
Aug 10, 2021	17.36	17.64	17.36	17.55	1,930,765	+0.08(+0.48%)
Aug 09, 2021	17.71	17.75	17.45	17.47	2,308,201	-0.28(-1.57%)
Aug 06, 2021	17.66	17.84	17.59	17.75	3,974,450	+0.16(+0.90%)
Aug 05, 2021	17.30	17.67	17.30	17.59	1,278,028	+0.19(+1.07%)
Aug 04, 2021	17.41	17.76	17.30	17.40	1,986,738	-0.19(-1.06%)
Aug 03, 2021	17.61	17.64	17.20	17.59	2,392,708	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.