Northwestern Energy Group Inc (NQ: NWE )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	44.28	45.54	44.02	44.62	300,519	+0.36(+0.81%)
Oct 29, 2020	44.54	44.77	43.43	44.26	363,609	-0.53(-1.18%)
Oct 28, 2020	46.91	47.78	44.62	44.79	848,602	-3.06(-6.40%)
Oct 27, 2020	48.18	48.48	47.22	47.85	570,527	-0.42(-0.87%)
Oct 26, 2020	47.86	48.36	46.63	48.27	616,544	+0.07(+0.14%)
Oct 23, 2020	46.53	48.25	46.37	48.20	711,221	+1.99(+4.30%)
Oct 22, 2020	45.08	46.34	44.14	46.22	440,365	+1.59(+3.57%)
Oct 21, 2020	43.31	45.19	43.31	44.62	430,188	+1.06(+2.44%)
Oct 20, 2020	43.89	43.97	43.09	43.56	184,655	+0.08(+0.18%)
Oct 19, 2020	44.55	44.78	43.39	43.49	329,227	-0.91(-2.04%)
Oct 16, 2020	44.19	44.94	44.19	44.39	228,076	-0.21(-0.48%)
Oct 15, 2020	43.17	44.76	42.98	44.61	226,957	+0.96(+2.20%)
Oct 14, 2020	44.13	44.30	43.43	43.65	173,257	-0.39(-0.87%)
Oct 13, 2020	44.98	44.98	43.66	44.03	181,122	-1.06(-2.35%)
Oct 12, 2020	44.38	45.23	44.08	45.09	188,180	+0.45(+1.02%)
Oct 09, 2020	45.01	45.21	44.39	44.64	230,997	+0.05(+0.12%)
Oct 08, 2020	44.56	44.78	43.91	44.59	272,937	+0.33(+0.73%)
Oct 07, 2020	44.17	44.64	43.69	44.26	284,089	+0.29(+0.66%)
Oct 06, 2020	43.88	44.95	43.41	43.97	306,855	+0.44(+1.00%)
Oct 05, 2020	43.13	43.61	42.78	43.54	336,918	+0.72(+1.68%)
Oct 02, 2020	41.64	43.02	41.30	42.82	341,063	+0.87(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.