Boxx One Year Target Duration ETF (NQ: XONE )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	9.361	9.619	9.128	9.214	94,024	-0.15(-1.56%)
Oct 29, 2015	9.739	9.791	9.335	9.361	157,289	-0.37(-3.81%)
Oct 28, 2015	8.896	9.817	8.870	9.731	315,543	+0.89(+10.03%)
Oct 27, 2015	8.887	9.162	8.611	8.844	203,774	-0.11(-1.25%)
Oct 26, 2015	9.481	9.713	8.792	8.956	232,505	-0.43(-4.59%)
Oct 23, 2015	8.982	9.473	8.646	9.386	230,505	+0.11(+1.21%)
Oct 22, 2015	8.964	9.352	8.930	9.274	177,933	+0.39(+4.36%)
Oct 21, 2015	9.473	9.473	8.861	8.887	163,893	-0.56(-5.93%)
Oct 20, 2015	8.878	9.473	8.878	9.447	168,895	+0.55(+6.20%)
Oct 19, 2015	8.887	9.404	8.482	8.896	185,112	-0.06(-0.67%)
Oct 16, 2015	9.059	9.473	8.336	8.956	271,666	-0.04(-0.48%)
Oct 15, 2015	8.353	9.042	8.310	8.999	515,378	+0.63(+7.51%)
Oct 14, 2015	8.525	8.598	8.103	8.370	240,404	-0.14(-1.62%)
Oct 13, 2015	8.155	8.611	7.766	8.508	178,819	+0.31(+3.78%)
Oct 12, 2015	8.164	8.431	7.802	8.198	182,524	-0.04(-0.52%)
Oct 09, 2015	8.336	8.697	7.776	8.241	243,404	-0.01(-0.10%)
Oct 08, 2015	7.475	8.499	7.423	8.250	356,050	+0.78(+10.37%)
Oct 07, 2015	7.044	7.604	7.018	7.475	186,377	+0.47(+6.76%)
Oct 06, 2015	6.476	7.027	6.476	7.001	282,729	+0.49(+7.54%)
Oct 05, 2015	6.002	6.717	6.002	6.510	223,910	+0.57(+9.57%)
Oct 02, 2015	5.744	6.105	5.701	5.942	139,718	+0.10(+1.77%)
Oct 01, 2015	5.727	5.968	5.692	5.839	173,844	+0.06(+1.04%)
Sep 30, 2015	5.752	5.933	5.597	5.778	115,432	+0.15(+2.60%)
Sep 29, 2015	5.847	5.985	5.597	5.632	105,506	-0.22(-3.82%)
Sep 28, 2015	6.011	6.149	5.847	5.856	90,244	-0.18(-3.00%)
Sep 25, 2015	6.312	6.425	6.028	6.037	128,536	-0.21(-3.31%)
Sep 24, 2015	6.028	6.347	5.916	6.243	163,677	+0.12(+1.97%)
Sep 23, 2015	6.390	6.502	6.088	6.123	271,712	-0.28(-4.44%)
Sep 22, 2015	6.674	6.829	6.398	6.407	279,891	-0.34(-5.10%)
Sep 21, 2015	6.751	6.889	6.596	6.751	140,951	+0.00(+0.00%)
Sep 18, 2015	6.286	6.751	6.243	6.751	219,336	+0.34(+5.38%)
Sep 17, 2015	6.536	6.751	6.390	6.407	181,028	-0.17(-2.62%)
Sep 16, 2015	6.398	6.674	6.364	6.579	102,426	+0.22(+3.38%)
Sep 15, 2015	6.278	6.493	6.226	6.364	104,243	+0.08(+1.23%)
Sep 14, 2015	6.459	6.493	6.209	6.286	205,810	-0.17(-2.67%)
Sep 11, 2015	6.527	6.536	6.183	6.459	246,875	+0.28(+4.60%)
Sep 10, 2015	6.631	6.855	6.140	6.174	304,870	-0.53(-7.96%)
Sep 09, 2015	6.441	6.967	6.433	6.708	369,007	+0.28(+4.28%)
Sep 08, 2015	6.235	6.691	6.047	6.433	407,476	+0.34(+5.51%)
Sep 04, 2015	5.899	6.097	6.097	6.097	201,477	+0.08(+1.29%)
Sep 03, 2015	6.028	6.140	5.821	6.019	366,110	-0.02(-0.29%)
Sep 02, 2015	6.243	6.252	5.839	6.037	297,700	-0.13(-2.09%)
Sep 01, 2015	6.226	6.329	6.028	6.166	366,761	-0.18(-2.85%)
Aug 31, 2015	6.097	6.493	6.011	6.347	119,882	+0.13(+2.08%)
Aug 28, 2015	5.830	6.347	5.813	6.217	274,084	+0.12(+1.98%)
Aug 27, 2015	6.304	6.717	5.963	6.097	361,072	-0.15(-2.34%)
Aug 26, 2015	6.278	6.278	5.968	6.243	227,347	+0.38(+6.46%)
Aug 25, 2015	6.312	6.372	5.864	5.864	336,093	+0.08(+1.34%)
Aug 24, 2015	5.218	6.226	5.038	5.787	332,556	+0.16(+2.91%)
Aug 21, 2015	5.124	5.761	5.012	5.623	376,101	+0.29(+5.49%)
Aug 20, 2015	5.813	5.813	5.322	5.330	296,661	-0.55(-9.37%)
Aug 19, 2015	6.183	6.200	5.770	5.882	366,655	-0.26(-4.21%)
Aug 18, 2015	6.381	6.424	5.977	6.140	254,970	-0.28(-4.42%)
Aug 17, 2015	6.467	6.777	6.415	6.424	101,453	-0.13(-1.97%)
Aug 14, 2015	6.192	6.605	6.140	6.553	161,009	+0.34(+5.55%)
Aug 13, 2015	6.682	6.842	6.140	6.209	263,776	-0.44(-6.61%)
Aug 12, 2015	6.588	6.786	6.385	6.648	254,033	-0.08(-1.15%)
Aug 11, 2015	7.027	7.656	6.657	6.725	413,540	-1.02(-13.22%)
Aug 10, 2015	7.380	8.077	7.380	7.750	226,420	+0.35(+4.77%)
Aug 07, 2015	7.466	7.905	7.320	7.397	224,302	-0.16(-2.16%)
Aug 06, 2015	7.337	7.845	7.079	7.561	545,404	+0.30(+4.15%)
Aug 05, 2015	7.389	7.526	7.053	7.259	353,013	-0.16(-2.09%)
Aug 04, 2015	7.854	7.873	7.234	7.414	196,634	-0.48(-6.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.