Premier Inc Cl A (NQ: PINC )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	28.49	28.73	28.43	28.48	631,467	+0.04(+0.13%)
Oct 28, 2016	28.68	28.83	28.33	28.44	447,280	-0.18(-0.63%)
Oct 27, 2016	28.77	29.29	28.55	28.62	711,173	-0.04(-0.12%)
Oct 26, 2016	28.70	29.02	28.58	28.66	506,625	-0.19(-0.65%)
Oct 25, 2016	29.01	29.29	28.73	28.84	675,186	-0.10(-0.34%)
Oct 24, 2016	28.89	29.18	28.79	28.94	557,060	+0.06(+0.22%)
Oct 21, 2016	29.09	29.23	28.80	28.88	439,470	-0.11(-0.37%)
Oct 20, 2016	28.74	29.12	28.72	28.99	552,998	+0.15(+0.51%)
Oct 19, 2016	28.84	29.33	28.57	28.84	518,827	-0.04(-0.14%)
Oct 18, 2016	28.94	29.32	28.81	28.88	312,798	+0.13(+0.44%)
Oct 17, 2016	28.67	28.93	28.57	28.75	436,435	+0.06(+0.22%)
Oct 14, 2016	28.72	28.94	28.51	28.69	358,930	+0.04(+0.12%)
Oct 13, 2016	28.81	28.88	28.39	28.66	322,885	-0.22(-0.77%)
Oct 12, 2016	28.71	29.05	28.63	28.88	596,118	+0.29(+1.00%)
Oct 11, 2016	28.28	28.68	28.15	28.59	664,687	+0.10(+0.35%)
Oct 10, 2016	28.38	28.59	28.38	28.50	211,316	+0.26(+0.92%)
Oct 07, 2016	28.25	28.30	27.97	28.24	340,094	-0.04(-0.13%)
Oct 06, 2016	28.51	28.51	28.17	28.27	345,241	-0.23(-0.82%)
Oct 05, 2016	28.28	28.68	28.08	28.50	650,659	+0.33(+1.17%)
Oct 04, 2016	28.68	28.97	28.10	28.17	1,079,608	-0.47(-1.62%)
Oct 03, 2016	28.99	28.99	28.57	28.64	386,439	-0.29(-0.99%)
Sep 30, 2016	28.39	29.09	28.26	28.92	617,405	+0.55(+1.95%)
Sep 29, 2016	28.28	28.84	28.25	28.37	454,434	+0.02(+0.06%)
Sep 28, 2016	28.79	29.07	28.15	28.35	674,357	-0.36(-1.25%)
Sep 27, 2016	28.59	29.12	28.52	28.71	649,510	+0.07(+0.25%)
Sep 26, 2016	28.70	29.12	28.53	28.64	526,531	-0.06(-0.22%)
Sep 23, 2016	28.54	29.07	28.54	28.70	361,986	-0.04(-0.16%)
Sep 22, 2016	28.71	29.05	28.71	28.75	515,518	+0.08(+0.28%)
Sep 21, 2016	28.44	28.71	28.19	28.67	437,470	+0.22(+0.79%)
Sep 20, 2016	28.38	28.59	28.25	28.44	443,369	+0.25(+0.89%)
Sep 19, 2016	28.45	28.63	28.17	28.19	661,260	-0.18(-0.63%)
Sep 16, 2016	28.22	28.55	28.05	28.37	880,192	-0.01(-0.03%)
Sep 15, 2016	28.49	28.50	28.08	28.38	452,255	+0.12(+0.41%)
Sep 14, 2016	28.27	28.60	28.18	28.26	617,594	-0.10(-0.35%)
Sep 13, 2016	28.03	28.50	28.02	28.36	567,122	+0.09(+0.32%)
Sep 12, 2016	28.05	28.38	27.85	28.27	636,887	+0.10(+0.35%)
Sep 09, 2016	28.17	28.50	27.98	28.17	923,139	-0.13(-0.47%)
Sep 08, 2016	28.19	28.40	28.12	28.31	616,991	+0.13(+0.44%)
Sep 07, 2016	28.05	28.27	28.05	28.18	458,688	+0.20(+0.70%)
Sep 06, 2016	28.48	28.58	27.65	27.99	728,917	-0.46(-1.60%)
Sep 02, 2016	28.44	28.44	28.44	28.44	586,649	+0.17(+0.60%)
Sep 01, 2016	28.31	28.42	28.17	28.27	629,119	-0.04(-0.13%)
Aug 31, 2016	28.26	28.39	28.13	28.31	550,965	+0.04(+0.16%)
Aug 30, 2016	28.17	28.31	27.99	28.26	500,946	+0.09(+0.32%)
Aug 29, 2016	27.78	28.31	27.64	28.17	630,538	+0.58(+2.11%)
Aug 26, 2016	27.65	27.80	27.44	27.59	376,655	-0.11(-0.39%)
Aug 25, 2016	27.58	27.81	27.48	27.70	554,859	+0.10(+0.36%)
Aug 24, 2016	28.01	28.05	27.51	27.60	595,034	-0.32(-1.15%)
Aug 23, 2016	27.84	28.42	27.38	27.92	3,168,357	-2.25(-7.47%)
Aug 22, 2016	29.45	30.37	29.45	30.18	1,031,563	+0.80(+2.74%)
Aug 19, 2016	29.35	29.86	29.03	29.37	352,405	+0.06(+0.21%)
Aug 18, 2016	28.73	29.56	28.61	29.31	678,578	+0.58(+2.02%)
Aug 17, 2016	29.22	29.51	28.66	28.73	562,316	-0.46(-1.56%)
Aug 16, 2016	29.40	29.46	29.18	29.18	261,761	-0.22(-0.76%)
Aug 15, 2016	29.43	29.79	29.19	29.41	416,058	+0.07(+0.24%)
Aug 12, 2016	29.42	29.65	29.23	29.34	172,626	-0.20(-0.67%)
Aug 11, 2016	29.50	29.84	29.43	29.53	233,929	+0.02(+0.06%)
Aug 10, 2016	29.51	29.94	29.39	29.52	478,089	-0.11(-0.36%)
Aug 09, 2016	29.67	30.11	29.51	29.62	574,287	-0.07(-0.24%)
Aug 08, 2016	30.11	30.53	29.66	29.69	457,388	-0.40(-1.34%)
Aug 05, 2016	29.19	30.19	29.07	30.10	984,376	+1.20(+4.15%)
Aug 04, 2016	29.34	29.41	28.75	28.90	463,675	-0.35(-1.19%)
Aug 03, 2016	28.89	29.36	28.63	29.25	802,841	+0.27(+0.93%)
Aug 02, 2016	29.15	29.43	28.52	28.98	1,207,942	-0.13(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.