Spartannash Company (NQ: SPTN )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	21.88	22.09	21.71	21.78	112,282	-0.16(-0.75%)
Oct 30, 2023	21.98	22.42	21.88	21.95	244,295	+0.05(+0.22%)
Oct 27, 2023	22.32	22.40	21.79	21.90	166,933	-0.33(-1.48%)
Oct 26, 2023	22.07	22.42	22.00	22.23	192,548	+0.19(+0.88%)
Oct 25, 2023	21.62	22.09	21.46	22.04	179,895	+0.46(+2.11%)
Oct 24, 2023	21.90	22.01	21.56	21.58	226,772	-0.22(-1.02%)
Oct 23, 2023	22.17	22.30	21.79	21.80	170,973	-0.47(-2.13%)
Oct 20, 2023	22.31	22.76	22.21	22.28	222,891	+0.04(+0.17%)
Oct 19, 2023	22.43	22.69	22.14	22.24	367,579	-0.30(-1.33%)
Oct 18, 2023	22.31	22.67	22.17	22.54	196,303	+0.23(+1.04%)
Oct 17, 2023	22.28	22.58	22.14	22.31	274,704	+0.05(+0.22%)
Oct 16, 2023	22.32	22.48	22.20	22.26	217,396	+0.10(+0.44%)
Oct 13, 2023	22.05	22.27	22.05	22.16	154,906	+0.11(+0.48%)
Oct 12, 2023	22.36	22.36	21.81	22.06	161,244	-0.27(-1.21%)
Oct 11, 2023	22.76	22.76	22.24	22.33	163,615	-0.44(-1.91%)
Oct 10, 2023	22.37	22.93	22.37	22.76	311,170	+0.53(+2.40%)
Oct 09, 2023	22.23	22.57	22.05	22.23	178,971	-0.01(-0.04%)
Oct 06, 2023	22.69	22.75	22.23	22.24	236,544	-0.45(-1.96%)
Oct 05, 2023	22.40	22.93	22.40	22.69	272,093	+0.19(+0.86%)
Oct 04, 2023	22.12	22.72	22.12	22.49	226,267	+0.27(+1.22%)
Oct 03, 2023	21.79	22.50	21.79	22.22	293,627	+0.39(+1.77%)
Oct 02, 2023	21.27	21.83	21.11	21.83	313,783	+0.52(+2.45%)
Sep 29, 2023	21.37	21.55	21.23	21.31	211,301	-0.04(-0.18%)
Sep 28, 2023	21.15	21.87	21.15	21.35	263,992	+0.24(+1.15%)
Sep 27, 2023	20.59	21.20	20.59	21.11	258,668	+0.73(+3.56%)
Sep 26, 2023	21.36	21.39	20.38	20.38	303,666	-1.12(-5.23%)
Sep 25, 2023	21.33	21.58	21.47	21.50	139,171	+0.07(+0.32%)
Sep 22, 2023	21.43	21.68	21.43	21.44	178,345	+0.02(+0.09%)
Sep 21, 2023	20.67	21.51	20.61	21.42	228,702	+0.76(+3.66%)
Sep 20, 2023	20.48	20.77	20.48	20.66	397,860	+0.27(+1.33%)
Sep 19, 2023	20.62	20.70	20.37	20.39	175,045	-0.23(-1.13%)
Sep 18, 2023	20.63	20.81	20.34	20.62	162,691	+0.04(+0.19%)
Sep 15, 2023	20.80	20.86	20.44	20.58	1,038,724	-0.15(-0.70%)
Sep 14, 2023	20.42	20.74	20.34	20.73	223,369	+0.51(+2.51%)
Sep 13, 2023	20.39	20.59	20.14	20.22	203,099	-0.12(-0.61%)
Sep 12, 2023	20.38	20.58	20.29	20.35	178,007	+0.04(+0.19%)
Sep 11, 2023	20.43	20.60	20.13	20.31	404,211	-0.12(-0.61%)
Sep 08, 2023	20.02	20.51	19.92	20.43	171,624	+0.50(+2.50%)
Sep 07, 2023	19.89	20.00	19.72	19.93	451,194	+0.06(+0.29%)
Sep 06, 2023	20.07	20.24	19.86	19.88	179,385	-0.27(-1.33%)
Sep 05, 2023	20.37	20.37	19.76	20.14	295,105	-0.35(-1.68%)
Sep 01, 2023	20.88	20.97	20.49	20.49	140,351	-0.37(-1.79%)
Aug 31, 2023	21.14	21.14	20.80	20.86	197,889	-0.30(-1.40%)
Aug 30, 2023	21.27	21.46	21.00	21.16	271,771	-0.10(-0.45%)
Aug 29, 2023	21.56	21.56	21.19	21.26	114,033	-0.26(-1.20%)
Aug 28, 2023	21.29	21.71	21.29	21.51	146,246	+0.18(+0.85%)
Aug 25, 2023	21.28	21.44	21.15	21.33	136,313	+0.11(+0.50%)
Aug 24, 2023	21.30	21.53	21.09	21.23	191,792	-0.22(-1.03%)
Aug 23, 2023	21.52	21.59	21.24	21.45	184,550	-0.09(-0.40%)
Aug 22, 2023	21.81	21.88	21.52	21.53	166,293	-0.35(-1.58%)
Aug 21, 2023	22.49	22.69	21.86	21.88	224,499	-0.63(-2.81%)
Aug 18, 2023	22.27	23.07	22.11	22.51	483,974	+0.18(+0.82%)
Aug 17, 2023	22.24	23.50	22.02	22.33	345,146	+0.41(+1.88%)
Aug 16, 2023	21.62	22.15	21.62	21.92	234,401	+0.29(+1.33%)
Aug 15, 2023	21.88	22.03	21.58	21.63	175,802	-0.35(-1.61%)
Aug 14, 2023	22.11	22.18	21.74	21.98	212,039	-0.17(-0.78%)
Aug 11, 2023	22.06	22.36	22.05	22.16	167,094	+0.12(+0.52%)
Aug 10, 2023	21.57	22.12	21.57	22.04	235,274	+0.47(+2.18%)
Aug 09, 2023	21.82	21.91	21.46	21.57	206,604	-0.29(-1.32%)
Aug 08, 2023	21.70	21.87	21.41	21.86	183,790	+0.10(+0.44%)
Aug 07, 2023	21.44	21.78	21.44	21.76	202,908	+0.33(+1.52%)
Aug 04, 2023	21.25	21.69	21.25	21.44	208,956	+0.14(+0.68%)
Aug 03, 2023	21.18	21.50	20.99	21.29	168,391	+0.09(+0.41%)
Aug 02, 2023	21.09	21.45	20.98	21.21	143,747	-0.09(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.