Ftac Olympus Acquisition Corp Cl A (NQ: FTOC )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	9.620	9.640	9.600	9.600	310,800	-0.02(-0.21%)
Oct 29, 2020	9.620	9.650	9.615	9.620	542,407	+0.02(+0.21%)
Oct 28, 2020	9.650	9.680	9.600	9.600	9,110	-0.05(-0.52%)
Oct 27, 2020	9.680	9.697	9.650	9.650	12,108	+0.00(+0.00%)
Oct 26, 2020	9.725	9.773	9.650	9.650	8,974	+0.00(+0.00%)
Oct 23, 2020	9.680	9.700	9.650	9.650	14,700	+0.01(+0.10%)
Oct 22, 2020	9.650	9.650	9.630	9.640	78,464	-0.01(-0.10%)
Oct 21, 2020	9.680	9.700	9.650	9.650	86,114	-0.15(-1.53%)
Oct 20, 2020	9.690	10.17	9.670	9.800	2,324	+0.11(+1.14%)
Oct 19, 2020	9.700	10.55	9.690	9.690	2,889	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.