Arya Sciences Acquisition Corp IV Cl A (NQ: ARYD )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	9.920	10.00	9.920	9.950	186,936	-0.02(-0.20%)
Oct 28, 2021	9.970	9.970	9.970	9.970	443	+0.00(+0.00%)
Oct 27, 2021	9.920	10.00	9.920	9.970	233,083	+0.01(+0.10%)
Oct 26, 2021	9.950			9.960	7,131	+0.01(+0.10%)
Oct 25, 2021	9.950	9.995	9.950	9.950	4,420	+0.00(+0.00%)
Oct 22, 2021	9.930	10.01	9.930	9.950	690,027	-0.01(-0.10%)
Oct 20, 2021		9.960	9.960	9.960	115	+0.01(+0.10%)
Oct 19, 2021	9.930	9.980	9.920	9.950	140,836	+0.00(+0.00%)
Oct 18, 2021	9.980	10.04	9.930	9.950	37,902	-0.04(-0.40%)
Oct 15, 2021	9.930	9.990	9.920	9.990	9,239	+0.04(+0.40%)
Oct 14, 2021	9.950	9.990	9.950	9.950	515,164	-0.05(-0.50%)
Oct 13, 2021	9.950	10.00	9.950	10.00	30,158	+0.01(+0.10%)
Oct 12, 2021	9.910	10.00	9.910	9.990	23,438	-0.03(-0.30%)
Oct 11, 2021	9.910	10.06	9.910	10.02	9,519	+0.01(+0.10%)
Oct 08, 2021	9.910	10.06	9.910	10.01	5,588	+0.02(+0.20%)
Oct 07, 2021	9.980	9.995	9.910	9.990	52,312	+0.04(+0.40%)
Oct 06, 2021	9.970	10.00	9.950	9.950	26,023	-0.04(-0.40%)
Oct 05, 2021	10.00	10.05	9.990	9.990	25,909	+0.01(+0.10%)
Oct 04, 2021	9.990	10.07	9.980	9.980	13,398	-0.07(-0.70%)
Oct 01, 2021	10.11	10.11	9.970	10.05	32,818	+0.00(+0.00%)
Sep 30, 2021	10.03	10.10	9.971	10.05	1,021,514	+0.01(+0.10%)
Sep 29, 2021	10.07	10.11	9.970	10.04	6,708,574	+0.09(+0.90%)
Sep 28, 2021	9.940	9.950	9.830	9.950	26,191	+0.02(+0.20%)
Sep 27, 2021	9.940	9.940	9.850	9.930	7,803	-0.06(-0.56%)
Sep 24, 2021	9.986	9.986	9.986	9.986	137	+0.04(+0.36%)
Sep 23, 2021	9.770	9.980	9.750	9.950	4,750	+0.09(+0.91%)
Sep 22, 2021	9.900	9.950	9.850	9.860	2,703	-0.11(-1.10%)
Sep 21, 2021	9.970	9.970	9.970	9.970	131	+0.10(+1.01%)
Sep 20, 2021	9.794	9.950	9.794	9.870	1,754	-0.07(-0.70%)
Sep 17, 2021	9.950	9.950	9.940	9.940	2,109	-0.01(-0.10%)
Sep 16, 2021	9.950	9.950	9.940	9.950	2,594	+0.03(+0.30%)
Sep 15, 2021	9.895	9.940	9.895	9.920	1,280	-0.02(-0.15%)
Sep 14, 2021	9.760	9.950	9.760	9.935	1,082	+0.04(+0.35%)
Sep 13, 2021	9.900	9.900	9.900	9.900	154	+0.07(+0.71%)
Sep 10, 2021	9.860	10.000	9.820	9.830	5,158	+0.00(+0.00%)
Sep 09, 2021	9.830	9.830	9.830	9.830	102	-0.17(-1.70%)
Sep 07, 2021		10.00	10.00	10.00	59	+0.00(+0.00%)
Sep 03, 2021	9.802	10.00	9.800	10.00	2,146	+0.13(+1.32%)
Sep 02, 2021	9.910	9.950	9.870	9.870	2,137	-0.03(-0.30%)
Sep 01, 2021	9.950	9.950	9.900	9.900	3,859	+0.03(+0.30%)
Aug 30, 2021		9.870	9.870	9.870	3	+0.01(+0.10%)
Aug 27, 2021	9.860	9.860	9.800	9.860	4,175	+0.06(+0.61%)
Aug 26, 2021	9.815	9.825	9.800	9.800	9,652	-0.04(-0.41%)
Aug 25, 2021	9.820	9.840	9.800	9.840	12,797	+0.01(+0.10%)
Aug 24, 2021	9.830	9.830	9.830	9.830	110	-0.12(-1.21%)
Aug 23, 2021	9.810	9.950	9.800	9.950	8,155	+0.10(+1.02%)
Aug 20, 2021	9.800	9.960	9.800	9.850	40,556	-0.11(-1.10%)
Aug 19, 2021	9.920	9.960	9.730	9.960	25,354	+0.06(+0.61%)
Aug 18, 2021	9.890	10.00	9.890	9.900	2,463	+0.00(+0.00%)
Aug 17, 2021	10.01	10.01	9.730	9.900	216,974	-0.11(-1.10%)
Aug 16, 2021	10.02	10.07	10.00	10.01	8,216	-0.07(-0.69%)
Aug 13, 2021	10.06	10.28	10.06	10.08	2,801	-0.01(-0.12%)
Aug 12, 2021	10.09	10.09	10.09	10.09	209	+0.03(+0.32%)
Aug 11, 2021	10.09	10.13	10.05	10.06	17,656	-0.08(-0.84%)
Aug 10, 2021	10.14	10.14	10.14	10.14	186	+0.05(+0.55%)
Aug 09, 2021	10.15	10.18	10.09	10.09	9,969	+0.00(+0.00%)
Aug 06, 2021	10.09	10.09	10.09	10.09	805	-0.01(-0.10%)
Aug 05, 2021	10.13	10.13	10.03	10.10	58,265	-0.03(-0.30%)
Aug 04, 2021	10.12	10.15	10.12	10.13	14,202	-0.04(-0.39%)
Aug 03, 2021	10.17	10.17	10.17	10.17	263	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.