Hanryu Holdings, Inc. - Common Stock (NQ: HRYU )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	1.980	2.040	1.850	1.850	49,833	+0.00(+0.00%)
Oct 30, 2023	2.070	2.087	1.810	1.850	26,190	-0.22(-10.63%)
Oct 27, 2023	2.160	2.200	1.920	2.070	61,212	+0.14(+7.25%)
Oct 26, 2023	2.620	2.750	1.790	1.930	128,909	-0.78(-28.78%)
Oct 25, 2023	3.600	3.600	2.620	2.710	61,815	-0.65(-19.35%)
Oct 24, 2023	3.550	3.552	3.350	3.360	37,837	-0.19(-5.35%)
Oct 23, 2023	3.700	3.870	3.520	3.550	36,226	-0.10(-2.74%)
Oct 20, 2023	3.990	3.990	3.380	3.650	33,224	-0.50(-12.05%)
Oct 19, 2023	4.110	4.320	3.925	4.150	11,442	-0.01(-0.24%)
Oct 18, 2023	4.550	4.550	4.150	4.160	13,731	-0.41(-8.97%)
Oct 17, 2023	4.650	4.750	4.550	4.570	14,189	-0.02(-0.44%)
Oct 16, 2023	4.860	4.840	4.570	4.590	15,748	-0.28(-5.75%)
Oct 13, 2023	4.690	4.870	4.410	4.870	9,881	+0.01(+0.21%)
Oct 12, 2023	4.850	4.900	4.650	4.860	11,470	-0.03(-0.61%)
Oct 11, 2023	4.790	4.910	4.760	4.890	9,537	-0.07(-1.41%)
Oct 10, 2023	4.830	5.000	4.780	4.960	16,306	-0.02(-0.40%)
Oct 09, 2023	5.000	5.093	4.805	4.980	10,634	-0.14(-2.73%)
Oct 06, 2023	4.850	5.390	4.850	5.120	204,400	+0.12(+2.40%)
Oct 05, 2023	4.710	5.000	4.651	5.000	21,128	+0.01(+0.20%)
Oct 04, 2023	4.760	4.990	4.760	4.990	4,684	+0.24(+5.05%)
Oct 03, 2023	4.920	4.995	4.750	4.750	9,725	-0.34(-6.68%)
Oct 02, 2023	5.170	5.180	4.850	5.090	14,643	+0.12(+2.41%)
Sep 29, 2023	5.310	5.310	4.970	4.970	6,911	-0.13(-2.55%)
Sep 28, 2023	5.240	5.500	5.070	5.100	16,177	-0.28(-5.20%)
Sep 27, 2023	5.290	5.380	5.150	5.380	18,608	+0.28(+5.49%)
Sep 26, 2023	5.430	5.430	5.030	5.100	11,383	-0.15(-2.86%)
Sep 25, 2023	5.340	5.250	5.170	5.250	27,758	+0.15(+2.94%)
Sep 22, 2023	4.960	5.230	4.780	5.100	40,531	+0.32(+6.69%)
Sep 21, 2023	5.430	5.450	4.510	4.780	48,905	-0.59(-10.99%)
Sep 20, 2023	5.600	5.640	5.050	5.370	114,366	+0.09(+1.70%)
Sep 19, 2023	6.080	6.299	4.620	5.280	174,182	-0.93(-14.98%)
Sep 18, 2023	6.440	6.600	6.020	6.210	75,162	-0.04(-0.62%)
Sep 15, 2023	6.390	6.700	6.160	6.249	147,772	+0.15(+2.44%)
Sep 14, 2023	6.220	6.220	5.920	6.100	56,337	-0.02(-0.33%)
Sep 13, 2023	6.420	6.420	6.000	6.120	161,401	-0.05(-0.81%)
Sep 12, 2023	5.830	6.340	5.624	6.170	342,841	+0.52(+9.20%)
Sep 11, 2023	5.440			5.650	59,767	+0.47(+9.10%)
Sep 06, 2023				5.179	0	+0.26(+5.26%)
Sep 05, 2023	4.260	4.920	4.100	4.920	628,253	+0.23(+4.90%)
Sep 01, 2023	4.260	5.350	4.120	4.690	147,834	+0.77(+19.64%)
Aug 31, 2023	3.780	4.080	3.750	3.920	71,091	+0.33(+9.11%)
Aug 30, 2023	3.680	4.300	3.550	3.593	88,455	+0.07(+2.07%)
Aug 29, 2023	3.880	4.150	3.410	3.520	183,334	-0.40(-10.20%)
Aug 28, 2023	3.860	4.162	3.860	3.920	16,237	+0.02(+0.51%)
Aug 25, 2023	4.200	4.340	3.740	3.900	27,732	-0.20(-4.88%)
Aug 24, 2023	4.370	4.490	4.020	4.100	52,067	-0.10(-2.38%)
Aug 23, 2023	4.580	4.750	4.160	4.200	59,017	-0.36(-7.89%)
Aug 22, 2023	4.960	4.960	4.530	4.560	33,543	-0.16(-3.29%)
Aug 21, 2023	5.090	5.250	4.700	4.715	39,073	-0.36(-7.00%)
Aug 18, 2023	5.100	5.781	4.900	5.070	61,186	-0.55(-9.77%)
Aug 17, 2023	4.250	5.630	4.200	5.619	469,028	+1.35(+31.59%)
Aug 16, 2023	5.160	5.481	3.650	4.270	340,879	-0.90(-17.41%)
Aug 15, 2023	6.850	6.850	5.051	5.170	743,455	-1.60(-23.63%)
Aug 14, 2023	4.670	7.780	4.670	6.770	8,558,290	+2.10(+44.97%)
Aug 11, 2023	4.640	5.040	4.600	4.670	19,874	-0.21(-4.30%)
Aug 10, 2023	4.270	5.000	4.270	4.880	51,676	+0.64(+15.09%)
Aug 09, 2023	4.730	5.000	4.000	4.240	67,220	-0.63(-12.94%)
Aug 08, 2023	4.850	5.470	4.500	4.870	80,421	-0.42(-7.94%)
Aug 07, 2023	5.800	5.899	5.290	5.290	39,141	-0.71(-11.83%)
Aug 04, 2023	6.640	6.890	5.800	6.000	42,641	-1.09(-15.37%)
Aug 03, 2023	6.480	7.100	5.670	7.090	64,457	+0.16(+2.31%)
Aug 02, 2023	7.900	8.300	6.600	6.930	259,172	-0.87(-11.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.