reAlpha Tech Corp. - Common Stock (NQ: AIRE )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	24.62	25.00	18.30	19.35	81,991	-5.40(-21.82%)
Oct 30, 2023	26.00	26.99	22.51	24.75	71,006	+1.58(+6.82%)
Oct 27, 2023	48.66	48.66	21.83	23.17	89,631	-22.83(-49.63%)
Oct 26, 2023	72.00	90.21	46.00	46.00	63,159	-14.59(-24.08%)
Oct 25, 2023	93.88	93.88	60.59	60.59	21,232	-39.41(-39.41%)
Oct 24, 2023	160.00	220.01	100.00	100.00	10,597	-306.67(-75.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.