Lemaitre Vascular (NQ: LMAT )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	5.045	5.045	4.916	4.950	17,810	-0.19(-3.67%)
Oct 28, 2011	5.139	5.139	4.985	5.139	175,369	+0.09(+1.69%)
Oct 27, 2011	5.079	5.079	5.002	5.053	3,269	-0.02(-0.34%)
Oct 26, 2011	5.053	5.122	4.933	5.070	7,584	+0.01(+0.17%)
Oct 24, 2011	5.062	5.062	5.062	5.062	467	-0.08(-1.50%)
Oct 21, 2011	5.070	5.139	4.983	5.139	3,799	+0.12(+2.39%)
Oct 20, 2011	4.962	5.019	4.962	5.019	408	-0.05(-1.01%)
Oct 19, 2011	5.096	5.096	4.959	5.070	6,888	-0.03(-0.50%)
Oct 18, 2011	4.848	5.096	4.839	5.096	4,321	+0.23(+4.75%)
Oct 17, 2011	4.865	4.865	4.822	4.865	1,284	-0.10(-2.07%)
Oct 14, 2011	4.916	5.010	4.916	4.968	3,677	+0.06(+1.22%)
Oct 13, 2011	4.985	4.993	4.839	4.908	18,330	-0.12(-2.39%)
Oct 12, 2011	4.890	5.036	4.873	5.028	10,619	-0.01(-0.17%)
Oct 11, 2011	5.096	5.173	4.976	5.036	6,655	-0.09(-1.67%)
Oct 10, 2011	5.284	5.284	4.882	5.122	26,468	-0.11(-2.13%)
Oct 07, 2011	5.464	5.508	5.079	5.233	7,822	-0.18(-3.32%)
Oct 06, 2011	5.567	5.567	5.199	5.413	12,962	-0.03(-0.47%)
Oct 05, 2011	5.387	5.535	5.349	5.439	25,054	-0.06(-1.09%)
Oct 04, 2011	5.404	5.499	5.267	5.499	6,219	+0.09(+1.74%)
Oct 03, 2011	5.362	5.593	5.336	5.404	8,826	+0.08(+1.45%)
Sep 30, 2011	5.524	5.661	5.276	5.327	10,863	-0.24(-4.31%)
Sep 29, 2011	5.764	5.764	5.404	5.567	12,259	-0.10(-1.81%)
Sep 28, 2011	5.935	5.935	5.670	5.670	17,574	-0.27(-4.47%)
Sep 27, 2011	5.815	5.935	5.815	5.935	8,815	+0.11(+1.91%)
Sep 26, 2011	5.841	5.841	5.781	5.824	2,918	+0.04(+0.74%)
Sep 23, 2011	5.781	6.115	5.773	5.781	29,903	+0.11(+1.96%)
Sep 22, 2011	5.884	5.884	5.670	5.670	6,655	-0.20(-3.36%)
Sep 21, 2011	5.893	5.893	5.867	5.867	1,284	-0.04(-0.72%)
Sep 20, 2011	5.850	5.918	5.790	5.910	9,284	+0.07(+1.17%)
Sep 19, 2011	5.841	5.858	5.683	5.841	7,472	-0.02(-0.29%)
Sep 16, 2011	5.995	5.995	5.713	5.858	11,291	-0.14(-2.29%)
Sep 15, 2011	5.927	5.995	5.781	5.995	11,647	+0.05(+0.86%)
Sep 14, 2011	5.910	5.944	5.815	5.944	17,332	+0.06(+1.02%)
Sep 13, 2011	5.807	5.893	5.644	5.884	3,360	+0.01(+0.15%)
Sep 12, 2011	5.721	5.884	5.721	5.875	13,193	+0.10(+1.78%)
Sep 09, 2011	5.704	5.901	5.507	5.773	45,382	-0.07(-1.17%)
Sep 08, 2011	5.850	5.858	5.730	5.841	14,232	-0.06(-1.02%)
Sep 07, 2011	5.978	5.995	5.730	5.901	12,653	-0.07(-1.15%)
Sep 06, 2011	5.893	5.970	5.499	5.970	239,639	-0.11(-1.83%)
Sep 02, 2011	5.747	6.081	5.747	6.081	4,016	+0.28(+4.87%)
Sep 01, 2011	5.970	5.970	5.747	5.798	8,213	-0.24(-3.97%)
Aug 31, 2011	5.995	6.038	5.910	6.038	11,947	+0.11(+1.88%)
Aug 30, 2011	5.953	5.961	5.910	5.927	1,517	-0.05(-0.86%)
Aug 29, 2011	5.927	6.064	5.867	5.978	9,223	+0.03(+0.58%)
Aug 26, 2011	5.833	5.944	5.790	5.944	7,728	+0.08(+1.31%)
Aug 25, 2011	5.858	5.910	5.567	5.867	370,480	+0.04(+0.73%)
Aug 24, 2011	5.773	5.978	5.773	5.824	4,536	+0.04(+0.74%)
Aug 23, 2011	5.563	5.798	5.464	5.781	24,308	+0.17(+3.05%)
Aug 22, 2011	5.653	5.653	5.567	5.610	9,777	-0.04(-0.76%)
Aug 19, 2011	5.653	5.653	5.653	5.653	2,423	+0.00(+0.00%)
Aug 18, 2011	5.644	5.764	5.610	5.653	6,722	+0.03(+0.46%)
Aug 17, 2011	5.670	5.687	5.567	5.627	19,894	-0.08(-1.35%)
Aug 16, 2011	5.644	5.704	5.636	5.704	10,415	+0.00(+0.00%)
Aug 15, 2011	5.704	5.730	5.679	5.704	11,505	+0.30(+5.53%)
Aug 12, 2011	5.644	5.723	5.405	5.405	4,993	-0.29(-5.10%)
Aug 11, 2011	5.593	5.696	5.559	5.696	2,986	+0.17(+3.09%)
Aug 10, 2011	5.696	5.790	5.525	5.525	8,071	-0.32(-5.41%)
Aug 09, 2011	5.439	5.841	5.209	5.841	18,176	+0.14(+2.40%)
Aug 08, 2011	5.294	5.807	4.292	5.704	78,129	+0.14(+2.45%)
Aug 05, 2011	5.952	5.952	5.252	5.568	75,708	-0.40(-6.72%)
Aug 04, 2011	5.580	5.969	5.494	5.969	22,930	+0.42(+7.54%)
Aug 03, 2011	5.661	5.661	5.457	5.550	9,187	-0.17(-2.99%)
Aug 02, 2011	5.644	5.747	5.431	5.721	25,692	+0.02(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.