Eltek Ltd (NQ: ELTK )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	4.213	4.213	4.166	4.166	63	-0.43(-9.28%)
Oct 28, 2004	4.687	4.687	4.592	4.592	802	-0.09(-2.02%)
Oct 27, 2004	4.166	4.687	4.024	4.687	887	-0.09(-1.98%)
Oct 26, 2004	4.261	4.781	4.261	4.781	105	+0.09(+2.02%)
Oct 25, 2004	4.592	4.687	4.024	4.687	1,140	+0.05(+1.02%)
Oct 22, 2004	4.639	4.639	4.639	4.639	718	-0.09(-2.00%)
Oct 21, 2004	4.734	4.781	4.734	4.734	401	+0.00(+0.00%)
Oct 20, 2004	4.829	4.829	4.734	4.734	2,978	-0.09(-1.96%)
Oct 19, 2004	4.829	4.829	4.829	4.829	401	-0.09(-1.92%)
Oct 18, 2004	4.919	4.923	4.829	4.923	866	+0.04(+0.87%)
Oct 15, 2004	4.876	4.881	4.876	4.881	253	+0.05(+1.08%)
Oct 14, 2004	4.923	4.923	4.829	4.829	675	-0.19(-3.77%)
Oct 13, 2004	5.018	5.018	5.018	5.018	950	+0.18(+3.82%)
Oct 12, 2004	4.876	4.876	4.833	4.833	337	-0.37(-7.18%)
Oct 11, 2004	6.249	6.249	4.876	5.207	1,985	+0.43(+8.91%)
Oct 08, 2004	5.207	5.444	4.781	4.781	866	-0.38(-7.34%)
Oct 07, 2004	5.160	5.160	5.160	5.160	0	+0.00(+0.00%)
Oct 06, 2004	5.065	5.160	5.065	5.160	42	-0.05(-0.91%)
Oct 05, 2004	5.207	5.255	4.829	5.207	4,034	+0.14(+2.80%)
Oct 04, 2004	5.113	5.207	4.781	5.065	887	-0.05(-0.93%)
Oct 01, 2004	5.113	5.113	5.113	5.113	105	+0.00(+0.00%)
Sep 30, 2004	4.592	5.113	4.592	5.113	1,140	+0.14(+2.86%)
Sep 29, 2004	4.829	5.018	4.781	4.971	1,077	+0.24(+5.00%)
Sep 28, 2004	4.971	5.633	4.734	4.734	8,639	-0.38(-7.41%)
Sep 27, 2004	5.302	5.349	5.113	5.113	3,971	-0.66(-11.48%)
Sep 24, 2004	6.391	6.391	5.775	5.775	211	-0.57(-8.96%)
Sep 23, 2004	6.722	6.722	6.059	6.343	1,098	-0.24(-3.60%)
Sep 22, 2004	6.675	6.864	5.586	6.580	1,542	+0.62(+10.32%)
Sep 21, 2004	6.391	6.391	5.965	5.965	1,394	+0.09(+1.61%)
Sep 20, 2004	4.639	6.059	4.639	5.870	8,048	+1.18(+25.25%)
Sep 17, 2004	4.687	4.687	4.687	4.687	0	+0.00(+0.00%)
Sep 16, 2004	4.687	4.687	4.687	4.687	105	+0.00(+0.00%)
Sep 15, 2004	4.497	4.687	4.497	4.687	697	-0.05(-1.00%)
Sep 14, 2004	4.971	5.018	4.497	4.734	2,344	-0.19(-3.85%)
Sep 13, 2004	4.876	5.160	4.871	4.923	253	-0.33(-6.31%)
Sep 10, 2004	5.065	5.255	5.065	5.255	316	+0.00(+0.00%)
Sep 09, 2004	5.255	5.255	5.255	5.255	0	+0.00(+0.00%)
Sep 08, 2004	5.255	5.255	5.255	5.255	0	+0.00(+0.00%)
Sep 07, 2004	5.302	5.302	5.255	5.255	42	+0.24(+4.72%)
Sep 03, 2004	5.018	5.018	5.018	5.018	0	+0.00(+0.00%)
Sep 02, 2004	5.018	5.207	5.018	5.018	739	+0.00(+0.00%)
Sep 01, 2004	5.018	5.018	5.018	5.018	0	+0.00(+0.00%)
Aug 31, 2004	5.018	5.018	5.018	5.018	21	+0.24(+4.95%)
Aug 30, 2004	4.829	4.829	4.781	4.781	42	-0.33(-6.48%)
Aug 27, 2004	5.065	5.113	5.065	5.113	464	+0.09(+1.89%)
Aug 26, 2004	5.065	5.065	4.734	5.018	380	+0.00(+0.00%)
Aug 25, 2004	5.018	5.018	5.018	5.018	0	+0.00(+0.00%)
Aug 24, 2004	4.829	5.065	4.829	5.018	1,373	-0.09(-1.85%)
Aug 23, 2004	5.113	5.113	5.113	5.113	211	+0.19(+3.85%)
Aug 20, 2004	4.923	4.923	4.923	4.923	42	+0.00(+0.00%)
Aug 19, 2004	4.923	4.923	4.923	4.923	422	-0.05(-0.95%)
Aug 18, 2004	4.971	4.971	4.923	4.971	422	-0.19(-3.67%)
Aug 17, 2004	5.397	5.397	5.160	5.160	295	-0.14(-2.68%)
Aug 16, 2004	4.971	5.302	4.971	5.302	380	+0.05(+0.90%)
Aug 13, 2004	5.586	5.586	4.923	5.255	2,027	-0.43(-7.50%)
Aug 12, 2004	5.586	5.681	5.586	5.681	485	+0.00(+0.00%)
Aug 11, 2004	5.681	5.728	5.681	5.681	506	-0.14(-2.44%)
Aug 10, 2004	5.823	5.823	5.823	5.823	274	-0.05(-0.81%)
Aug 09, 2004	5.870	5.870	5.870	5.870	21	-0.28(-4.62%)
Aug 06, 2004	6.154	6.154	6.154	6.154	0	+0.00(+0.00%)
Aug 05, 2004	6.107	6.154	6.059	6.154	211	+0.33(+5.69%)
Aug 04, 2004	5.681	5.823	5.681	5.823	760	-0.05(-0.81%)
Aug 03, 2004	6.154	6.154	5.823	5.870	528	-0.33(-5.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.