Eltek Ltd (NQ: ELTK )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	16.85	16.85	16.81	16.81	63	+0.09(+0.57%)
Oct 30, 2007	16.71	16.71	16.71	16.71	0	+0.00(+0.00%)
Oct 29, 2007	16.95	16.95	16.33	16.71	857	-0.28(-1.67%)
Oct 26, 2007	16.99	16.99	16.43	16.99	401	+0.00(+0.00%)
Oct 25, 2007	16.84	16.99	16.84	16.99	84	-0.05(-0.28%)
Oct 24, 2007	16.57	17.14	16.28	17.04	1,427	+0.14(+0.84%)
Oct 23, 2007	17.28	17.28	16.62	16.90	1,227	-0.00(-0.00%)
Oct 22, 2007	15.53	17.33	15.53	16.90	4,774	-0.14(-0.83%)
Oct 19, 2007	16.39	17.42	16.06	17.04	2,417	+0.47(+2.86%)
Oct 18, 2007	17.52	17.52	14.25	16.57	12,460	-0.99(-5.66%)
Oct 17, 2007	17.04	19.12	16.66	17.56	38,311	+1.89(+12.08%)
Oct 16, 2007	15.43	15.95	15.39	15.67	3,152	+0.28(+1.85%)
Oct 15, 2007	14.25	15.62	13.87	15.39	7,789	+0.47(+3.17%)
Oct 12, 2007	14.77	14.91	14.06	14.91	4,065	+0.19(+1.29%)
Oct 11, 2007	15.05	15.15	14.68	14.72	1,594	-0.28(-1.89%)
Oct 10, 2007	14.96	15.15	14.91	15.01	1,322	-0.19(-1.25%)
Oct 09, 2007	14.34	15.24	14.34	15.20	1,130	+0.43(+2.88%)
Oct 08, 2007	14.53	14.96	14.01	14.77	3,136	-0.24(-1.58%)
Oct 05, 2007	14.91	15.20	14.68	15.01	1,488	-0.28(-1.86%)
Oct 04, 2007	14.68	15.29	14.63	15.29	739	+0.14(+0.94%)
Oct 03, 2007	15.10	15.24	14.96	15.15	1,339	-0.14(-0.93%)
Oct 02, 2007	14.86	15.29	14.86	15.29	1,429	+0.28(+1.89%)
Oct 01, 2007	14.86	15.29	14.86	15.01	2,401	-0.09(-0.63%)
Sep 28, 2007	15.15	15.53	15.01	15.10	707	-0.05(-0.31%)
Sep 27, 2007	14.96	15.56	14.91	15.15	1,813	-0.19(-1.24%)
Sep 26, 2007	15.20	15.57	15.15	15.34	559	-0.24(-1.52%)
Sep 25, 2007	15.38	15.62	15.38	15.57	2,883	+0.19(+1.23%)
Sep 24, 2007	15.91	15.91	15.15	15.39	2,198	-0.33(-2.11%)
Sep 21, 2007	15.93	16.00	15.72	15.72	401	-0.14(-0.90%)
Sep 20, 2007	15.62	16.05	15.39	15.86	4,358	+0.05(+0.30%)
Sep 19, 2007	15.34	16.00	15.24	15.81	4,696	+0.52(+3.41%)
Sep 18, 2007	15.05	15.39	14.53	15.29	2,331	+0.66(+4.53%)
Sep 17, 2007	15.10	15.10	14.58	14.63	2,452	-0.19(-1.28%)
Sep 14, 2007	14.77	14.82	14.49	14.82	1,722	+0.05(+0.32%)
Sep 13, 2007	14.77	14.77	14.44	14.77	426	+0.33(+2.29%)
Sep 12, 2007	13.68	14.82	13.68	14.44	5,840	+0.95(+7.02%)
Sep 11, 2007	13.49	13.54	13.21	13.49	1,164	+0.00(+0.00%)
Sep 10, 2007	13.68	13.73	13.44	13.49	2,830	+0.00(+0.00%)
Sep 07, 2007	13.63	13.63	13.16	13.49	598	+0.28(+2.15%)
Sep 06, 2007	13.73	13.73	13.11	13.21	356	-0.14(-1.06%)
Sep 05, 2007	13.02	13.63	12.83	13.35	2,503	+0.47(+3.68%)
Sep 04, 2007	12.78	13.15	12.78	12.88	2,840	+0.28(+2.26%)
Aug 31, 2007	13.21	13.21	12.54	12.59	2,790	+0.28(+2.31%)
Aug 30, 2007	12.21	12.40	12.21	12.31	116	+0.14(+1.17%)
Aug 29, 2007	12.45	12.54	11.74	12.17	5,156	-0.43(-3.42%)
Aug 28, 2007	12.54	13.21	12.50	12.60	1,617	-0.09(-0.71%)
Aug 27, 2007	13.02	13.25	12.40	12.69	1,418	-0.24(-1.83%)
Aug 24, 2007	13.02	13.02	12.79	12.92	253	+0.14(+1.11%)
Aug 23, 2007	12.75	12.97	12.69	12.78	1,793	+0.05(+0.37%)
Aug 22, 2007	12.54	12.78	12.54	12.73	914	+0.14(+1.13%)
Aug 21, 2007	12.88	12.88	12.54	12.59	1,257	-0.14(-1.12%)
Aug 20, 2007	11.12	12.78	11.12	12.73	3,187	+0.95(+8.03%)
Aug 17, 2007	11.60	12.31	11.46	11.79	949	+0.09(+0.81%)
Aug 16, 2007	11.74	11.98	11.12	11.69	4,711	+0.05(+0.41%)
Aug 15, 2007	12.17	12.73	11.65	11.65	5,993	-0.95(-7.52%)
Aug 14, 2007	13.59	13.59	12.17	12.59	3,726	-0.09(-0.75%)
Aug 13, 2007	12.92	13.68	12.69	12.69	5,270	-0.71(-5.30%)
Aug 10, 2007	14.11	14.11	12.73	13.40	3,270	-0.38(-2.75%)
Aug 09, 2007	12.45	13.92	12.36	13.78	19,768	+1.42(+11.49%)
Aug 08, 2007	12.17	12.83	12.17	12.36	31,347	+0.38(+3.16%)
Aug 07, 2007	11.98	12.40	11.74	11.98	5,207	+0.14(+1.20%)
Aug 06, 2007	12.17	12.17	11.22	11.83	6,888	-0.52(-4.21%)
Aug 03, 2007	12.54	13.16	12.36	12.36	6,375	-0.62(-4.74%)
Aug 02, 2007	12.92	13.16	12.54	12.97	3,744	+0.14(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.